![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 214.740 | 214.740 | 214.740 | 214.740 | 1.54% |
Feb 13, 2025 | 211.480 | 211.480 | 211.480 | 211.480 | -0.55% |
Feb 12, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.47% |
Feb 11, 2025 | 213.660 | 213.660 | 213.660 | 213.660 | 0.12% |
Feb 10, 2025 | 213.410 | 213.410 | 213.410 | 213.410 | 0.29% |
Feb 07, 2025 | 212.800 | 212.800 | 212.800 | 212.800 | 0.29% |
Feb 06, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 0.89% |
Feb 05, 2025 | 210.310 | 210.310 | 210.310 | 210.310 | 0.43% |
Feb 04, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 0.95% |
Feb 03, 2025 | 207.440 | 207.440 | 207.440 | 207.440 | -2.33% |
Jan 31, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | 0.83% |
Jan 30, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | -0.47% |
Jan 29, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | 0.58% |
Jan 28, 2025 | 210.430 | 210.430 | 210.430 | 210.430 | 1.74% |
Jan 27, 2025 | 206.840 | 206.840 | 206.840 | 206.840 | -2.90% |
Jan 24, 2025 | 213.010 | 213.010 | 213.010 | 213.010 | 0.67% |
Jan 23, 2025 | 211.600 | 211.600 | 211.600 | 211.600 | -0.28% |
Jan 22, 2025 | 212.200 | 212.200 | 212.200 | 212.200 | 1.77% |
Jan 21, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -0.17% |
Jan 20, 2025 | 208.860 | 208.860 | 208.860 | 208.860 | -0.28% |
Jan 17, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.26% |
Highest: 214.740 | Lowest: 206.840 | Difference: 7.900 | Average: 211.127 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review