Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 406.790 | 406.790 | 406.790 | 406.790 | 0.91% |
Jan 28, 2025 | 403.110 | 403.110 | 403.110 | 403.110 | 1.72% |
Jan 27, 2025 | 396.300 | 396.300 | 396.300 | 396.300 | -2.45% |
Jan 24, 2025 | 406.270 | 406.270 | 406.270 | 406.270 | -0.14% |
Jan 23, 2025 | 406.850 | 406.850 | 406.850 | 406.850 | 0.11% |
Jan 22, 2025 | 406.400 | 406.400 | 406.400 | 406.400 | 0.36% |
Jan 21, 2025 | 404.960 | 404.960 | 404.960 | 404.960 | -0.02% |
Jan 20, 2025 | 405.050 | 405.050 | 405.050 | 405.050 | 0.10% |
Jan 17, 2025 | 404.660 | 404.660 | 404.660 | 404.660 | 0.24% |
Jan 16, 2025 | 403.700 | 403.700 | 403.700 | 403.700 | 1.62% |
Jan 15, 2025 | 397.260 | 397.260 | 397.260 | 397.260 | -0.26% |
Jan 14, 2025 | 398.310 | 398.310 | 398.310 | 398.310 | 0.59% |
Jan 13, 2025 | 395.990 | 395.990 | 395.990 | 395.990 | -0.79% |
Jan 10, 2025 | 399.130 | 399.130 | 399.130 | 399.130 | -0.17% |
Jan 09, 2025 | 399.790 | 399.790 | 399.790 | 399.790 | 0.03% |
Jan 08, 2025 | 399.660 | 399.660 | 399.660 | 399.660 | 0.02% |
Jan 07, 2025 | 399.590 | 399.590 | 399.590 | 399.590 | 0.94% |
Jan 03, 2025 | 395.860 | 395.860 | 395.860 | 395.860 | -0.20% |
Jan 02, 2025 | 396.670 | 396.670 | 396.670 | 396.670 | 0.71% |
Dec 30, 2024 | 393.860 | 393.860 | 393.860 | 393.860 | -1.29% |
Highest: 406.850 | Lowest: 393.860 | Difference: 12.990 | Average: 401.010 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review