
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 417.250 | 417.250 | 417.250 | 416.050 | 0.29% |
Mar 24, 2025 | 416.050 | 416.050 | 416.050 | 416.050 | 1.48% |
Mar 21, 2025 | 409.990 | 409.990 | 415.760 | 409.990 | -1.39% |
Mar 20, 2025 | 415.760 | 415.760 | 415.760 | 412.810 | 0.71% |
Mar 19, 2025 | 412.810 | 412.810 | 414.050 | 412.810 | -0.30% |
Mar 18, 2025 | 414.050 | 414.050 | 414.050 | 414.050 | 0.09% |
Mar 17, 2025 | 413.690 | 413.690 | 413.690 | 413.690 | 0.47% |
Mar 14, 2025 | 411.740 | 411.740 | 411.740 | 411.740 | -0.34% |
Mar 13, 2025 | 413.160 | 413.160 | 413.160 | 413.160 | -0.62% |
Mar 12, 2025 | 415.720 | 415.720 | 415.720 | 415.720 | 0.65% |
Mar 11, 2025 | 413.020 | 413.020 | 413.020 | 413.020 | -2.12% |
Mar 10, 2025 | 421.980 | 421.980 | 421.980 | 421.980 | -1.82% |
Mar 07, 2025 | 429.790 | 429.790 | 429.790 | 429.790 | -0.66% |
Mar 06, 2025 | 432.640 | 432.640 | 432.640 | 432.640 | -1.91% |
Mar 05, 2025 | 441.080 | 441.080 | 441.080 | 441.080 | -0.76% |
Mar 04, 2025 | 444.450 | 444.450 | 444.450 | 444.450 | -2.31% |
Mar 03, 2025 | 454.950 | 454.950 | 454.950 | 454.950 | 1.10% |
Feb 28, 2025 | 450.020 | 450.020 | 450.020 | 450.020 | -1.11% |
Feb 27, 2025 | 455.080 | 455.080 | 455.080 | 455.080 | 0.09% |
Feb 26, 2025 | 454.650 | 454.650 | 454.650 | 454.650 | 0.41% |
Highest: 455.080 | Lowest: 409.990 | Difference: 45.090 | Average: 426.894 | Change %: -7.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review