Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 455.530 | 455.530 | 455.530 | 455.530 | 0.91% |
Jan 03, 2025 | 451.400 | 451.400 | 451.400 | 451.400 | -0.49% |
Jan 02, 2025 | 453.600 | 453.600 | 453.600 | 453.600 | 0.37% |
Dec 30, 2024 | 451.950 | 451.950 | 451.950 | 451.950 | -1.41% |
Dec 27, 2024 | 458.420 | 458.420 | 458.420 | 458.420 | 1.03% |
Dec 23, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | 1.56% |
Dec 20, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | -1.64% |
Dec 19, 2024 | 454.200 | 454.200 | 454.200 | 454.200 | -1.14% |
Dec 18, 2024 | 459.420 | 459.420 | 459.420 | 459.420 | 0.20% |
Dec 17, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | 0.23% |
Dec 16, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 0.10% |
Dec 13, 2024 | 456.980 | 456.980 | 456.980 | 456.980 | -0.07% |
Dec 12, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | 0.06% |
Dec 11, 2024 | 457.030 | 457.030 | 457.030 | 457.030 | 0.33% |
Jan 07, 2025 | 455.530 | 455.530 | 455.530 | 455.530 | 0.91% |
Jan 03, 2025 | 451.400 | 451.400 | 451.400 | 451.400 | -0.49% |
Jan 02, 2025 | 453.600 | 453.600 | 453.600 | 453.600 | 0.37% |
Dec 30, 2024 | 451.950 | 451.950 | 451.950 | 451.950 | -1.41% |
Dec 27, 2024 | 458.420 | 458.420 | 458.420 | 458.420 | 1.03% |
Dec 23, 2024 | 453.730 | 453.730 | 453.730 | 453.730 | 1.56% |
Dec 20, 2024 | 446.740 | 446.740 | 446.740 | 446.740 | -1.64% |
Dec 19, 2024 | 454.200 | 454.200 | 454.200 | 454.200 | -1.14% |
Dec 18, 2024 | 459.420 | 459.420 | 459.420 | 459.420 | 0.20% |
Dec 17, 2024 | 458.500 | 458.500 | 458.500 | 458.500 | 0.23% |
Dec 16, 2024 | 457.450 | 457.450 | 457.450 | 457.450 | 0.10% |
Dec 13, 2024 | 456.980 | 456.980 | 456.980 | 456.980 | -0.07% |
Dec 12, 2024 | 457.320 | 457.320 | 457.320 | 457.320 | 0.06% |
Dec 11, 2024 | 457.030 | 457.030 | 457.030 | 457.030 | -0.34% |
Dec 10, 2024 | 458.590 | 458.590 | 458.590 | 458.590 | -0.37% |
Dec 09, 2024 | 460.280 | 460.280 | 460.280 | 460.280 | 0.34% |
Highest: 460.280 | Lowest: 446.740 | Difference: 13.540 | Average: 455.447 | Change %: -0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review