Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7,317.160 | 7,317.160 | 7,317.160 | 7,317.160 | 0.11% |
Nov 20, 2024 | 7,309.150 | 7,309.150 | 7,309.150 | 7,309.150 | -0.05% |
Nov 19, 2024 | 7,312.460 | 7,312.460 | 7,312.460 | 7,312.460 | 0.08% |
Nov 18, 2024 | 7,306.600 | 7,306.600 | 7,306.600 | 7,306.600 | -0.07% |
Nov 15, 2024 | 7,311.760 | 7,311.760 | 7,311.760 | 7,311.760 | -0.12% |
Nov 14, 2024 | 7,320.320 | 7,320.320 | 7,320.320 | 7,320.320 | 0.13% |
Nov 13, 2024 | 7,310.610 | 7,310.610 | 7,310.610 | 7,310.610 | -0.20% |
Nov 12, 2024 | 7,324.990 | 7,324.990 | 7,324.990 | 7,324.990 | 0.10% |
Nov 11, 2024 | 7,317.480 | 7,317.480 | 7,317.480 | 7,317.480 | 0.25% |
Nov 08, 2024 | 7,299.280 | 7,299.280 | 7,299.280 | 7,299.280 | 0.16% |
Nov 07, 2024 | 7,287.870 | 7,287.870 | 7,287.870 | 7,287.870 | -0.04% |
Nov 06, 2024 | 7,290.940 | 7,290.940 | 7,290.940 | 7,290.940 | 0.26% |
Nov 05, 2024 | 7,272.270 | 7,272.270 | 7,272.270 | 7,272.270 | 0.02% |
Nov 04, 2024 | 7,271.150 | 7,271.150 | 7,271.150 | 7,271.150 | -0.03% |
Nov 01, 2024 | 7,273.640 | 7,273.640 | 7,273.640 | 7,273.640 | 0.24% |
Oct 31, 2024 | 7,256.510 | 7,256.510 | 7,256.510 | 7,256.510 | -0.35% |
Oct 30, 2024 | 7,281.790 | 7,281.790 | 7,281.790 | 7,281.790 | -0.26% |
Oct 29, 2024 | 7,300.490 | 7,300.490 | 7,300.490 | 7,300.490 | -0.23% |
Oct 28, 2024 | 7,317.070 | 7,317.070 | 7,317.070 | 7,317.070 | 0.13% |
Oct 25, 2024 | 7,307.210 | 7,307.210 | 7,307.210 | 7,307.210 | -0.11% |
Oct 24, 2024 | 7,315.350 | 7,315.350 | 7,315.350 | 7,315.350 | 0.22% |
Oct 23, 2024 | 7,299.290 | 7,299.290 | 7,299.290 | 7,299.290 | -0.01% |
Oct 22, 2024 | 7,300.150 | 7,300.150 | 7,300.150 | 7,300.150 | -0.05% |
Highest: 7,324.990 | Lowest: 7,256.510 | Difference: 68.480 | Average: 7,300.154 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review