Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | 0.04% |
Jan 28, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | -0.17% |
Jan 27, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.25% |
Jan 24, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | -0.16% |
Jan 23, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | -0.22% |
Jan 22, 2025 | 98.940 | 98.940 | 98.940 | 98.940 | 0.01% |
Jan 21, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | 0.06% |
Jan 20, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.02% |
Jan 17, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | 0.28% |
Jan 16, 2025 | 98.610 | 98.610 | 98.610 | 98.610 | -0.05% |
Jan 15, 2025 | 98.660 | 98.660 | 98.660 | 98.660 | 0.38% |
Jan 14, 2025 | 98.290 | 98.290 | 98.290 | 98.290 | -0.31% |
Jan 10, 2025 | 98.600 | 98.600 | 98.600 | 98.600 | -0.22% |
Jan 09, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | -0.05% |
Jan 08, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.30% |
Jan 07, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.01% |
Jan 06, 2025 | 99.180 | 99.180 | 99.180 | 99.180 | -0.15% |
Jan 03, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | -0.20% |
Jan 02, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | 0.23% |
Dec 30, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | 0.07% |
Highest: 99.530 | Lowest: 98.290 | Difference: 1.240 | Average: 98.870 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review