Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.65% |
Dec 19, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.12% |
Dec 18, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.56% |
Dec 17, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Dec 16, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.87% |
Dec 13, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.16% |
Dec 12, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Dec 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Dec 10, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Dec 09, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
Dec 05, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.88% |
Dec 04, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.73% |
Dec 20, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.65% |
Dec 19, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.12% |
Dec 18, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.56% |
Dec 17, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.32% |
Dec 16, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.87% |
Dec 13, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | -0.16% |
Dec 12, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.16% |
Dec 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.16% |
Dec 10, 2024 | 12.670 | 12.670 | 12.670 | 12.670 | -0.08% |
Dec 09, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.56% |
Dec 05, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.88% |
Dec 04, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.00% |
Dec 02, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.32% |
Nov 29, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.00% |
Nov 28, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.08% |
Nov 27, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.16% |
Nov 26, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.56% |
Nov 25, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.00% |
Highest: 12.680 | Lowest: 12.330 | Difference: 0.350 | Average: 12.542 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review