Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.72% |
Jan 29, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | -0.40% |
Jan 28, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.16% |
Jan 27, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 0.16% |
Jan 24, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | 0.16% |
Jan 23, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.32% |
Jan 22, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | 1.13% |
Jan 21, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.64% |
Jan 20, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.00% |
Jan 17, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.16% |
Jan 16, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | 0.73% |
Jan 15, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.24% |
Jan 14, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | 0.00% |
Jan 13, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.08% |
Jan 10, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.08% |
Jan 09, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.32% |
Jan 08, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | -0.56% |
Jan 07, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.81% |
Jan 03, 2025 | 12.370 | 12.370 | 12.370 | 12.370 | 0.16% |
Jan 02, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.16% |
Highest: 12.600 | Lowest: 12.340 | Difference: 0.260 | Average: 12.447 | Change %: 2.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review