Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.08% |
Nov 21, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.16% |
Nov 20, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.16% |
Nov 19, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 0.73% |
Nov 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.89% |
Nov 15, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.08% |
Nov 14, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.16% |
Nov 13, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.40% |
Nov 12, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.32% |
Nov 11, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.08% |
Nov 08, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 1.06% |
Nov 07, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | 0.41% |
Nov 06, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.89% |
Nov 05, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.16% |
Nov 04, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | -0.24% |
Nov 01, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
Oct 31, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.24% |
Oct 30, 2024 | 12.460 | 12.460 | 12.460 | 12.460 | 0.40% |
Oct 29, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Oct 28, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.49% |
Oct 25, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.48% |
Oct 24, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.00% |
Oct 23, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.32% |
Oct 22, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.08% |
Highest: 12.490 | Lowest: 12.260 | Difference: 0.230 | Average: 12.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review