
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.15% |
Feb 20, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.01% |
Feb 19, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | -0.12% |
Feb 18, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | 0.00% |
Feb 17, 2025 | 94.190 | 94.190 | 94.190 | 94.190 | -0.05% |
Feb 14, 2025 | 94.240 | 94.240 | 94.240 | 94.240 | -0.03% |
Feb 13, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | 0.12% |
Feb 12, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | -0.14% |
Feb 11, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -0.11% |
Feb 10, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.13% |
Feb 07, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.01% |
Feb 06, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.01% |
Feb 05, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | -1.05% |
Feb 04, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | -0.05% |
Feb 03, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.24% |
Jan 31, 2025 | 95.110 | 95.110 | 95.110 | 95.110 | 0.19% |
Jan 30, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.17% |
Jan 29, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.00% |
Jan 28, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.11% |
Jan 27, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | 0.15% |
Jan 24, 2025 | 94.730 | 94.730 | 94.730 | 94.730 | -0.15% |
Jan 23, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.19% |
Jan 22, 2025 | 95.050 | 95.050 | 95.050 | 95.050 | 0.01% |
Highest: 95.340 | Lowest: 94.070 | Difference: 1.270 | Average: 94.550 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review