
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | 0.16% |
Apr 10, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.31% |
Apr 09, 2025 | 93.730 | 93.730 | 93.830 | 93.730 | -0.11% |
Apr 08, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.11% |
Apr 07, 2025 | 93.930 | 93.930 | 94.230 | 93.930 | -0.32% |
Apr 04, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.08% |
Apr 03, 2025 | 94.150 | 94.150 | 94.150 | 94.110 | 0.04% |
Apr 02, 2025 | 94.110 | 94.110 | 94.110 | 94.080 | 0.03% |
Apr 01, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.04% |
Mar 31, 2025 | 94.040 | 94.040 | 94.040 | 94.010 | 0.03% |
Mar 28, 2025 | 94.010 | 94.010 | 94.010 | 93.840 | 0.18% |
Mar 27, 2025 | 93.840 | 93.840 | 93.840 | 93.730 | 0.12% |
Mar 26, 2025 | 93.730 | 93.730 | 93.730 | 93.670 | 0.06% |
Mar 25, 2025 | 93.670 | 93.670 | 93.730 | 93.670 | -0.06% |
Mar 24, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.06% |
Mar 21, 2025 | 93.790 | 93.790 | 93.790 | 93.720 | 0.07% |
Mar 20, 2025 | 93.720 | 93.720 | 93.720 | 93.430 | 0.31% |
Mar 19, 2025 | 93.430 | 93.430 | 93.430 | 93.430 | 0.04% |
Mar 18, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | -0.09% |
Mar 17, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
Mar 14, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.04% |
Highest: 94.230 | Lowest: 93.350 | Difference: 0.880 | Average: 93.830 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review