Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.72% |
Sep 30, 2024 | 239.490 | 239.490 | 239.490 | 239.490 | 1.27% |
Aug 31, 2024 | 236.490 | 236.490 | 236.490 | 236.490 | 0.80% |
Jul 31, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | 0.85% |
Jun 30, 2024 | 232.630 | 232.630 | 232.630 | 232.630 | 1.36% |
May 31, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 1.28% |
Apr 30, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -1.55% |
Mar 31, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 2.01% |
Feb 29, 2024 | 225.630 | 225.630 | 225.630 | 225.630 | 1.78% |
Jan 31, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 0.80% |
Dec 31, 2023 | 219.940 | 219.940 | 219.940 | 219.940 | 3.06% |
Nov 30, 2023 | 213.400 | 213.400 | 213.400 | 213.400 | 3.59% |
Oct 31, 2023 | 206.010 | 206.010 | 206.010 | 206.010 | -1.31% |
Sep 30, 2023 | 208.740 | 208.740 | 208.740 | 208.740 | -1.47% |
Aug 31, 2023 | 211.860 | 211.860 | 211.860 | 211.860 | -0.55% |
Jul 31, 2023 | 213.030 | 213.030 | 213.030 | 213.030 | 1.01% |
Jun 30, 2023 | 210.910 | 210.910 | 210.910 | 210.910 | 0.92% |
May 31, 2023 | 208.990 | 208.990 | 208.990 | 208.990 | 0.20% |
Apr 30, 2023 | 208.580 | 208.580 | 208.580 | 208.580 | 0.14% |
Mar 31, 2023 | 208.290 | 208.290 | 208.290 | 208.290 | 0.51% |
Feb 28, 2023 | 207.230 | 207.230 | 207.230 | 207.230 | -0.75% |
Jan 31, 2023 | 208.790 | 208.790 | 208.790 | 208.790 | 2.54% |
Dec 31, 2022 | 203.620 | 203.620 | 203.620 | 203.620 | -3.02% |
Nov 30, 2022 | 209.950 | 209.950 | 209.950 | 209.950 | 2.64% |
Oct 31, 2022 | 204.550 | 204.550 | 204.550 | 204.550 | -3.07% |
Aug 31, 2022 | 211.030 | 211.030 | 211.030 | 211.030 | -2.19% |
Jul 31, 2022 | 215.760 | 215.760 | 215.760 | 215.760 | 5.33% |
Jun 30, 2022 | 204.850 | 204.850 | 204.850 | 204.850 | -4.29% |
May 31, 2022 | 214.040 | 214.040 | 214.040 | 214.040 | -9.98% |
Oct 31, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.72% |
Highest: 239.490 | Lowest: 203.620 | Difference: 35.870 | Average: 218.063 | Change %: -0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review