Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.13% |
Apr 30, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | -1.46% |
Mar 31, 2024 | 215.940 | 215.940 | 215.940 | 215.940 | 1.85% |
Feb 29, 2024 | 212.010 | 212.010 | 212.010 | 212.010 | 1.41% |
Jan 31, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.61% |
Dec 31, 2023 | 207.790 | 207.790 | 207.790 | 207.790 | 2.97% |
Nov 30, 2023 | 201.800 | 201.800 | 201.800 | 201.800 | 3.24% |
Oct 31, 2023 | 195.460 | 195.460 | 195.460 | 195.460 | -1.08% |
Sep 30, 2023 | 197.600 | 197.600 | 197.600 | 197.600 | -1.42% |
Aug 31, 2023 | 200.450 | 200.450 | 200.450 | 200.450 | -0.45% |
Jul 31, 2023 | 201.350 | 201.350 | 201.350 | 201.350 | 0.91% |
Jun 30, 2023 | 199.530 | 199.530 | 199.530 | 199.530 | 0.62% |
May 31, 2023 | 198.300 | 198.300 | 198.300 | 198.300 | 0.13% |
Apr 30, 2023 | 198.050 | 198.050 | 198.050 | 198.050 | 0.11% |
Mar 31, 2023 | 197.840 | 197.840 | 197.840 | 197.840 | 0.53% |
Feb 28, 2023 | 196.790 | 196.790 | 196.790 | 196.790 | -0.79% |
Jan 31, 2023 | 198.350 | 198.350 | 198.350 | 198.350 | 2.30% |
Dec 31, 2022 | 193.890 | 193.890 | 193.890 | 193.890 | -2.76% |
Nov 30, 2022 | 199.400 | 199.400 | 199.400 | 199.400 | 2.49% |
Oct 31, 2022 | 194.550 | 194.550 | 194.550 | 194.550 | -2.99% |
Aug 31, 2022 | 200.550 | 200.550 | 200.550 | 200.550 | -2.23% |
Jul 31, 2022 | 205.120 | 205.120 | 205.120 | 205.120 | 4.87% |
Jun 30, 2022 | 195.600 | 195.600 | 195.600 | 195.600 | -4.00% |
May 31, 2022 | 203.760 | 203.760 | 203.760 | 203.760 | -0.63% |
Apr 30, 2022 | 205.050 | 205.050 | 205.050 | 205.050 | -2.93% |
Mar 31, 2022 | 211.240 | 211.240 | 211.240 | 211.240 | -2.28% |
Jan 31, 2022 | 216.170 | 216.170 | 216.170 | 216.170 | -2.42% |
Dec 31, 2021 | 221.540 | 221.540 | 221.540 | 221.540 | 1.38% |
Nov 30, 2021 | 218.520 | 218.520 | 218.520 | 218.520 | 1.55% |
May 31, 2024 | 215.190 | 215.190 | 215.190 | 215.190 | 1.13% |
Highest: 221.540 | Lowest: 193.890 | Difference: 27.650 | Average: 204.629 | Change %: 1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review