Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 1,660.899 | 1,660.899 | 1,660.899 | 1,660.899 | 1.86% |
Nov 29, 2022 | 1,630.537 | 1,630.537 | 1,630.537 | 1,630.537 | 0.38% |
Nov 28, 2022 | 1,624.438 | 1,624.438 | 1,624.438 | 1,624.438 | -0.35% |
Nov 25, 2022 | 1,630.096 | 1,630.096 | 1,630.096 | 1,630.096 | -0.39% |
Nov 24, 2022 | 1,636.547 | 1,636.547 | 1,636.547 | 1,636.547 | 0.35% |
Nov 23, 2022 | 1,630.893 | 1,630.893 | 1,630.893 | 1,630.893 | 0.66% |
Nov 22, 2022 | 1,620.149 | 1,620.149 | 1,620.149 | 1,620.149 | -0.35% |
Nov 21, 2022 | 1,625.850 | 1,625.850 | 1,625.850 | 1,625.850 | -0.21% |
Nov 18, 2022 | 1,629.288 | 1,629.288 | 1,629.288 | 1,629.288 | 0.27% |
Nov 17, 2022 | 1,624.938 | 1,624.938 | 1,624.938 | 1,624.938 | -0.05% |
Nov 16, 2022 | 1,625.827 | 1,625.827 | 1,625.827 | 1,625.827 | -1.01% |
Nov 15, 2022 | 1,642.335 | 1,642.335 | 1,642.335 | 1,642.335 | 0.17% |
Nov 14, 2022 | 1,639.579 | 1,639.579 | 1,639.579 | 1,639.579 | -1.28% |
Nov 11, 2022 | 1,660.765 | 1,660.765 | 1,660.765 | 1,660.765 | 1.43% |
Nov 10, 2022 | 1,637.343 | 1,637.343 | 1,637.343 | 1,637.343 | -1.13% |
Nov 09, 2022 | 1,655.988 | 1,655.988 | 1,655.988 | 1,655.988 | 0.07% |
Nov 08, 2022 | 1,654.819 | 1,654.819 | 1,654.819 | 1,654.819 | -1.03% |
Nov 07, 2022 | 1,672.033 | 1,672.033 | 1,672.033 | 1,672.033 | -0.56% |
Oct 31, 2022 | 1,681.520 | 1,681.520 | 1,681.520 | 1,681.520 | 0.79% |
Oct 28, 2022 | 1,668.359 | 1,668.359 | 1,668.359 | 1,668.359 | -0.44% |
Oct 27, 2022 | 1,675.746 | 1,675.746 | 1,675.746 | 1,675.746 | 1.03% |
Oct 26, 2022 | 1,658.728 | 1,658.728 | 1,658.728 | 1,658.728 | -0.35% |
Oct 25, 2022 | 1,664.534 | 1,664.534 | 1,664.534 | 1,664.534 | -0.30% |
Oct 24, 2022 | 1,669.527 | 1,669.527 | 1,669.527 | 1,669.527 | 0.91% |
Oct 21, 2022 | 1,654.452 | 1,654.452 | 1,654.452 | 1,654.452 | 0.40% |
Oct 20, 2022 | 1,647.780 | 1,647.780 | 1,647.780 | 1,647.780 | 2.37% |
Oct 19, 2022 | 1,609.604 | 1,609.604 | 1,609.604 | 1,609.604 | 0.58% |
Oct 18, 2022 | 1,600.298 | 1,600.298 | 1,600.298 | 1,600.298 | -0.00% |
Oct 17, 2022 | 1,600.312 | 1,600.312 | 1,600.312 | 1,600.312 | 0.23% |
Oct 14, 2022 | 1,596.684 | 1,596.684 | 1,596.684 | 1,596.684 | -3.87% |
Highest: 1,681.520 | Lowest: 1,596.684 | Difference: 84.836 | Average: 1,640.996 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review