Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,548.888 | 4,548.888 | 4,548.888 | 4,548.888 | -0.34% |
Nov 20, 2024 | 4,564.229 | 4,564.229 | 4,564.229 | 4,564.229 | -0.11% |
Nov 19, 2024 | 4,569.381 | 4,569.381 | 4,569.381 | 4,569.381 | 1.13% |
Nov 18, 2024 | 4,518.396 | 4,518.396 | 4,518.396 | 4,518.396 | -1.18% |
Nov 15, 2024 | 4,572.291 | 4,572.291 | 4,572.291 | 4,572.291 | -0.66% |
Nov 14, 2024 | 4,602.737 | 4,602.737 | 4,602.737 | 4,602.737 | -1.03% |
Nov 13, 2024 | 4,650.438 | 4,650.438 | 4,650.438 | 4,650.438 | 0.30% |
Nov 12, 2024 | 4,636.328 | 4,636.328 | 4,636.328 | 4,636.328 | 0.53% |
Nov 11, 2024 | 4,612.107 | 4,612.107 | 4,612.107 | 4,612.107 | -1.07% |
Nov 08, 2024 | 4,661.805 | 4,661.805 | 4,661.805 | 4,661.805 | -0.74% |
Nov 07, 2024 | 4,696.342 | 4,696.342 | 4,696.342 | 4,696.342 | -0.38% |
Nov 06, 2024 | 4,714.232 | 4,714.232 | 4,714.232 | 4,714.232 | -2.00% |
Nov 05, 2024 | 4,810.223 | 4,810.223 | 4,810.223 | 4,810.223 | 0.38% |
Nov 04, 2024 | 4,792.008 | 4,792.008 | 4,792.008 | 4,792.008 | -0.18% |
Nov 01, 2024 | 4,800.465 | 4,800.465 | 4,800.465 | 4,800.465 | -0.98% |
Oct 31, 2024 | 4,847.971 | 4,847.971 | 4,847.971 | 4,847.971 | 0.46% |
Oct 30, 2024 | 4,825.961 | 4,825.961 | 4,825.961 | 4,825.961 | 0.00% |
Oct 29, 2024 | 4,825.766 | 4,825.766 | 4,825.766 | 4,825.766 | -0.30% |
Oct 28, 2024 | 4,840.439 | 4,840.439 | 4,840.439 | 4,840.439 | -0.81% |
Oct 25, 2024 | 4,879.732 | 4,879.732 | 4,879.732 | 4,879.732 | -0.71% |
Oct 24, 2024 | 4,914.771 | 4,914.771 | 4,914.771 | 4,914.771 | -0.48% |
Oct 23, 2024 | 4,938.594 | 4,938.594 | 4,938.594 | 4,938.594 | -0.28% |
Oct 22, 2024 | 4,952.605 | 4,952.605 | 4,952.605 | 4,952.605 | -0.71% |
Highest: 4,952.605 | Lowest: 4,518.396 | Difference: 434.209 | Average: 4,729.379 | Change %: -8.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review