Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,534.790 | 1,534.790 | 1,534.790 | 1,534.790 | 0.67% |
Jan 23, 2025 | 1,524.650 | 1,524.650 | 1,524.650 | 1,524.650 | -1.18% |
Jan 22, 2025 | 1,542.880 | 1,542.880 | 1,542.880 | 1,542.880 | 1.23% |
Jan 21, 2025 | 1,524.190 | 1,524.190 | 1,524.190 | 1,524.190 | 0.13% |
Jan 20, 2025 | 1,522.200 | 1,522.200 | 1,522.200 | 1,522.200 | -0.28% |
Jan 17, 2025 | 1,526.520 | 1,526.520 | 1,526.520 | 1,526.520 | -0.18% |
Jan 16, 2025 | 1,529.240 | 1,529.240 | 1,529.240 | 1,529.240 | 1.40% |
Jan 15, 2025 | 1,508.060 | 1,508.060 | 1,508.060 | 1,508.060 | 0.04% |
Jan 14, 2025 | 1,507.460 | 1,507.460 | 1,507.460 | 1,507.460 | 0.13% |
Jan 13, 2025 | 1,505.450 | 1,505.450 | 1,505.450 | 1,505.450 | -1.50% |
Jan 09, 2025 | 1,528.340 | 1,528.340 | 1,528.340 | 1,528.340 | 0.19% |
Jan 08, 2025 | 1,525.480 | 1,525.480 | 1,525.480 | 1,525.480 | 1.11% |
Jan 07, 2025 | 1,508.720 | 1,508.720 | 1,508.720 | 1,508.720 | -0.13% |
Jan 06, 2025 | 1,510.640 | 1,510.640 | 1,510.640 | 1,510.640 | -1.57% |
Jan 24, 2025 | 1,534.790 | 1,534.790 | 1,534.790 | 1,534.790 | 0.67% |
Jan 23, 2025 | 1,524.650 | 1,524.650 | 1,524.650 | 1,524.650 | -1.18% |
Jan 22, 2025 | 1,542.880 | 1,542.880 | 1,542.880 | 1,542.880 | 1.23% |
Jan 21, 2025 | 1,524.190 | 1,524.190 | 1,524.190 | 1,524.190 | 0.13% |
Jan 20, 2025 | 1,522.200 | 1,522.200 | 1,522.200 | 1,522.200 | -0.28% |
Jan 17, 2025 | 1,526.520 | 1,526.520 | 1,526.520 | 1,526.520 | -0.18% |
Jan 16, 2025 | 1,529.240 | 1,529.240 | 1,529.240 | 1,529.240 | 1.40% |
Jan 15, 2025 | 1,508.060 | 1,508.060 | 1,508.060 | 1,508.060 | 0.04% |
Jan 14, 2025 | 1,507.460 | 1,507.460 | 1,507.460 | 1,507.460 | 0.13% |
Jan 13, 2025 | 1,505.450 | 1,505.450 | 1,505.450 | 1,505.450 | -1.50% |
Jan 09, 2025 | 1,528.340 | 1,528.340 | 1,528.340 | 1,528.340 | 0.19% |
Jan 08, 2025 | 1,525.480 | 1,525.480 | 1,525.480 | 1,525.480 | 1.11% |
Jan 07, 2025 | 1,508.720 | 1,508.720 | 1,508.720 | 1,508.720 | -0.13% |
Jan 06, 2025 | 1,510.640 | 1,510.640 | 1,510.640 | 1,510.640 | 0.85% |
Jan 03, 2025 | 1,497.980 | 1,497.980 | 1,497.980 | 1,497.980 | 1.95% |
Jan 02, 2025 | 1,469.350 | 1,469.350 | 1,469.350 | 1,469.350 | -0.04% |
Highest: 1,542.880 | Lowest: 1,469.350 | Difference: 73.530 | Average: 1,518.819 | Change %: 4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review