Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,527.390 | 1,527.390 | 1,527.390 | 1,527.390 | -0.93% |
Nov 26, 2024 | 1,541.780 | 1,541.780 | 1,541.780 | 1,541.780 | -0.31% |
Nov 25, 2024 | 1,546.640 | 1,546.640 | 1,546.640 | 1,546.640 | 1.24% |
Nov 22, 2024 | 1,527.650 | 1,527.650 | 1,527.650 | 1,527.650 | 0.82% |
Nov 21, 2024 | 1,515.230 | 1,515.230 | 1,515.230 | 1,515.230 | 0.18% |
Nov 20, 2024 | 1,512.520 | 1,512.520 | 1,512.520 | 1,512.520 | 0.25% |
Nov 19, 2024 | 1,508.750 | 1,508.750 | 1,508.750 | 1,508.750 | 0.00% |
Nov 18, 2024 | 1,508.690 | 1,508.690 | 1,508.690 | 1,508.690 | 2.43% |
Nov 15, 2024 | 1,472.950 | 1,472.950 | 1,472.950 | 1,472.950 | 0.86% |
Nov 14, 2024 | 1,460.320 | 1,460.320 | 1,460.320 | 1,460.320 | -0.32% |
Nov 13, 2024 | 1,464.970 | 1,464.970 | 1,464.970 | 1,464.970 | -2.55% |
Nov 12, 2024 | 1,503.370 | 1,503.370 | 1,503.370 | 1,503.370 | -2.11% |
Nov 11, 2024 | 1,535.780 | 1,535.780 | 1,535.780 | 1,535.780 | -1.46% |
Nov 08, 2024 | 1,558.520 | 1,558.520 | 1,558.520 | 1,558.520 | -0.25% |
Nov 07, 2024 | 1,562.420 | 1,562.420 | 1,562.420 | 1,562.420 | 0.04% |
Nov 06, 2024 | 1,561.840 | 1,561.840 | 1,561.840 | 1,561.840 | -0.28% |
Nov 05, 2024 | 1,566.300 | 1,566.300 | 1,566.300 | 1,566.300 | -0.56% |
Nov 04, 2024 | 1,575.080 | 1,575.080 | 1,575.080 | 1,575.080 | 1.78% |
Nov 01, 2024 | 1,547.540 | 1,547.540 | 1,547.540 | 1,547.540 | -0.52% |
Oct 31, 2024 | 1,555.660 | 1,555.660 | 1,555.660 | 1,555.660 | -1.64% |
Oct 30, 2024 | 1,581.610 | 1,581.610 | 1,581.610 | 1,581.610 | -0.90% |
Oct 29, 2024 | 1,596.030 | 1,596.030 | 1,596.030 | 1,596.030 | 0.26% |
Oct 28, 2024 | 1,591.950 | 1,591.950 | 1,591.950 | 1,591.950 | 1.02% |
Highest: 1,596.030 | Lowest: 1,460.320 | Difference: 135.710 | Average: 1,535.782 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review