Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1,478.880 | 1,478.880 | 1,478.880 | 1,478.880 | -0.58% |
Dec 24, 2024 | 1,487.470 | 1,487.470 | 1,487.470 | 1,487.470 | 0.14% |
Dec 23, 2024 | 1,485.370 | 1,485.370 | 1,485.370 | 1,485.370 | 1.51% |
Dec 20, 2024 | 1,463.310 | 1,463.310 | 1,463.310 | 1,463.310 | -1.33% |
Dec 19, 2024 | 1,483.080 | 1,483.080 | 1,483.080 | 1,483.080 | -2.18% |
Dec 18, 2024 | 1,516.200 | 1,516.200 | 1,516.200 | 1,516.200 | 1.39% |
Dec 17, 2024 | 1,495.440 | 1,495.440 | 1,495.440 | 1,495.440 | -1.29% |
Dec 16, 2024 | 1,514.930 | 1,514.930 | 1,514.930 | 1,514.930 | -0.25% |
Dec 13, 2024 | 1,518.660 | 1,518.660 | 1,518.660 | 1,518.660 | 0.43% |
Dec 12, 2024 | 1,512.150 | 1,512.150 | 1,512.150 | 1,512.150 | 1.57% |
Dec 11, 2024 | 1,488.800 | 1,488.800 | 1,488.800 | 1,488.800 | 1.03% |
Dec 10, 2024 | 1,473.680 | 1,473.680 | 1,473.680 | 1,473.680 | 2.19% |
Dec 09, 2024 | 1,442.140 | 1,442.140 | 1,442.140 | 1,442.140 | -2.47% |
Dec 06, 2024 | 1,478.640 | 1,478.640 | 1,478.640 | 1,478.640 | -0.51% |
Dec 05, 2024 | 1,486.290 | 1,486.290 | 1,486.290 | 1,486.290 | -0.87% |
Dec 04, 2024 | 1,499.270 | 1,499.270 | 1,499.270 | 1,499.270 | -1.44% |
Dec 03, 2024 | 1,521.230 | 1,521.230 | 1,521.230 | 1,521.230 | 1.80% |
Dec 02, 2024 | 1,494.340 | 1,494.340 | 1,494.340 | 1,494.340 | -0.08% |
Nov 29, 2024 | 1,495.540 | 1,495.540 | 1,495.540 | 1,495.540 | -1.83% |
Highest: 1,521.230 | Lowest: 1,442.140 | Difference: 79.090 | Average: 1,491.338 | Change %: -2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review