
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,518.530 | 1,518.530 | 1,518.530 | 1,518.530 | -0.01% |
Mar 12, 2025 | 1,518.740 | 1,518.740 | 1,518.740 | 1,518.740 | 1.65% |
Mar 11, 2025 | 1,494.090 | 1,494.090 | 1,494.090 | 1,494.090 | -1.17% |
Mar 10, 2025 | 1,511.720 | 1,511.720 | 1,511.720 | 1,511.720 | 0.13% |
Mar 07, 2025 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | -0.45% |
Mar 06, 2025 | 1,516.490 | 1,516.490 | 1,516.490 | 1,516.490 | 0.92% |
Mar 05, 2025 | 1,502.610 | 1,502.610 | 1,502.610 | 1,502.610 | 0.95% |
Mar 04, 2025 | 1,488.510 | 1,488.510 | 1,488.510 | 1,488.510 | -0.08% |
Feb 28, 2025 | 1,489.630 | 1,489.630 | 1,489.630 | 1,489.630 | -3.51% |
Feb 27, 2025 | 1,543.860 | 1,543.860 | 1,543.860 | 1,543.860 | -0.34% |
Feb 26, 2025 | 1,549.100 | 1,549.100 | 1,549.100 | 1,549.100 | 0.46% |
Feb 25, 2025 | 1,541.960 | 1,541.960 | 1,541.960 | 1,541.960 | 1.54% |
Mar 13, 2025 | 1,518.530 | 1,518.530 | 1,518.530 | 1,518.530 | -0.01% |
Mar 12, 2025 | 1,518.740 | 1,518.740 | 1,518.740 | 1,518.740 | 1.65% |
Mar 11, 2025 | 1,494.090 | 1,494.090 | 1,494.090 | 1,494.090 | -1.17% |
Mar 10, 2025 | 1,511.720 | 1,511.720 | 1,511.720 | 1,511.720 | 0.13% |
Mar 07, 2025 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | -0.45% |
Mar 06, 2025 | 1,516.490 | 1,516.490 | 1,516.490 | 1,516.490 | 0.92% |
Mar 05, 2025 | 1,502.610 | 1,502.610 | 1,502.610 | 1,502.610 | 0.95% |
Mar 04, 2025 | 1,488.510 | 1,488.510 | 1,488.510 | 1,488.510 | -0.08% |
Feb 28, 2025 | 1,489.630 | 1,489.630 | 1,489.630 | 1,489.630 | -3.51% |
Feb 27, 2025 | 1,543.860 | 1,543.860 | 1,543.860 | 1,543.860 | -0.34% |
Feb 26, 2025 | 1,549.100 | 1,549.100 | 1,549.100 | 1,549.100 | 0.46% |
Feb 25, 2025 | 1,541.960 | 1,541.960 | 1,541.960 | 1,541.960 | -0.59% |
Feb 24, 2025 | 1,551.180 | 1,551.180 | 1,551.180 | 1,551.180 | -0.67% |
Feb 21, 2025 | 1,561.590 | 1,561.590 | 1,561.590 | 1,561.590 | -0.06% |
Feb 20, 2025 | 1,562.600 | 1,562.600 | 1,562.600 | 1,562.600 | -0.66% |
Feb 19, 2025 | 1,572.960 | 1,572.960 | 1,572.960 | 1,572.960 | 2.02% |
Feb 18, 2025 | 1,541.890 | 1,541.890 | 1,541.890 | 1,541.890 | 0.81% |
Feb 17, 2025 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | 0.68% |
Highest: 1,572.960 | Lowest: 1,488.510 | Difference: 84.450 | Average: 1,522.988 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review