
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,491.410 | 1,491.410 | 1,491.410 | 1,491.410 | -1.02% |
Apr 02, 2025 | 1,506.830 | 1,506.830 | 1,506.830 | 1,506.830 | -0.60% |
Apr 01, 2025 | 1,515.950 | 1,515.950 | 1,515.950 | 1,515.950 | 1.65% |
Mar 31, 2025 | 1,491.320 | 1,491.320 | 1,491.320 | 1,491.320 | -3.00% |
Mar 28, 2025 | 1,537.470 | 1,537.470 | 1,537.470 | 1,537.470 | -1.72% |
Mar 27, 2025 | 1,564.360 | 1,564.360 | 1,564.360 | 1,564.360 | -1.29% |
Mar 26, 2025 | 1,584.860 | 1,584.860 | 1,584.860 | 1,584.860 | 1.00% |
Mar 25, 2025 | 1,569.100 | 1,569.100 | 1,569.100 | 1,569.100 | -0.50% |
Mar 24, 2025 | 1,576.920 | 1,576.920 | 1,576.920 | 1,576.920 | -0.47% |
Mar 21, 2025 | 1,584.380 | 1,584.380 | 1,584.380 | 1,584.380 | 0.44% |
Mar 20, 2025 | 1,577.510 | 1,577.510 | 1,577.510 | 1,577.510 | 0.76% |
Mar 19, 2025 | 1,565.620 | 1,565.620 | 1,565.620 | 1,565.620 | 0.83% |
Mar 18, 2025 | 1,552.720 | 1,552.720 | 1,552.720 | 1,552.720 | 0.15% |
Mar 17, 2025 | 1,550.400 | 1,550.400 | 1,550.400 | 1,550.400 | 2.06% |
Mar 14, 2025 | 1,519.100 | 1,519.100 | 1,519.100 | 1,519.100 | 0.04% |
Mar 13, 2025 | 1,518.530 | 1,518.530 | 1,518.530 | 1,518.530 | -0.01% |
Mar 12, 2025 | 1,518.740 | 1,518.740 | 1,518.740 | 1,518.740 | 1.65% |
Mar 11, 2025 | 1,494.090 | 1,494.090 | 1,494.090 | 1,494.090 | -1.17% |
Mar 10, 2025 | 1,511.720 | 1,511.720 | 1,511.720 | 1,511.720 | 0.13% |
Mar 07, 2025 | 1,509.710 | 1,509.710 | 1,509.710 | 1,509.710 | -0.45% |
Mar 06, 2025 | 1,516.490 | 1,516.490 | 1,516.490 | 1,516.490 | 0.92% |
Mar 05, 2025 | 1,502.610 | 1,502.610 | 1,502.610 | 1,502.610 | 0.95% |
Mar 04, 2025 | 1,488.510 | 1,488.510 | 1,488.510 | 1,488.510 | -0.08% |
Highest: 1,584.860 | Lowest: 1,488.510 | Difference: 96.350 | Average: 1,532.537 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review