Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.21% |
Jan 24, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.13% |
Jan 23, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.08% |
Jan 22, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.13% |
Jan 21, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.23% |
Jan 20, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | -0.24% |
Jan 17, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.32% |
Jan 16, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.25% |
Jan 15, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.52% |
Jan 14, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.04% |
Jan 13, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.22% |
Jan 10, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.68% |
Jan 27, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -0.21% |
Jan 24, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | -0.13% |
Jan 23, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.08% |
Jan 22, 2025 | 19.646 | 19.646 | 19.646 | 19.646 | 0.13% |
Jan 21, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.23% |
Jan 20, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | -0.24% |
Jan 17, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.32% |
Jan 16, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | 0.25% |
Jan 15, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | 0.52% |
Jan 14, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | -0.04% |
Jan 13, 2025 | 19.417 | 19.417 | 19.417 | 19.417 | -0.22% |
Jan 10, 2025 | 19.461 | 19.461 | 19.461 | 19.461 | -0.24% |
Jan 09, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | 0.03% |
Jan 08, 2025 | 19.503 | 19.503 | 19.503 | 19.503 | -0.03% |
Jan 07, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | -0.02% |
Jan 06, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 0.55% |
Dec 31, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | 0.18% |
Dec 30, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.15% |
Highest: 19.661 | Lowest: 19.370 | Difference: 0.292 | Average: 19.541 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review