Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.97% |
Dec 31, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.27% |
Dec 30, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -1.16% |
Dec 27, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 0.90% |
Dec 26, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Dec 25, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.09% |
Dec 24, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -1.30% |
Dec 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 1.22% |
Dec 20, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -1.21% |
Dec 19, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.58% |
Dec 18, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | 0.09% |
Dec 17, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.85% |
Dec 16, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.76% |
Dec 13, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.49% |
Dec 12, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.04% |
Dec 11, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 1.27% |
Dec 10, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.76% |
Dec 09, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.13% |
Dec 06, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.58% |
Dec 05, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | -0.13% |
Dec 04, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.91% |
Dec 03, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.10% |
Highest: 22.490 | Lowest: 21.850 | Difference: 0.640 | Average: 22.271 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review