![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 4,201.630 | 4,201.630 | 4,201.630 | 4,201.630 | 0.25% |
Feb 14, 2025 | 4,191.270 | 4,191.270 | 4,191.270 | 4,191.270 | 0.03% |
Feb 13, 2025 | 4,189.910 | 4,189.910 | 4,189.910 | 4,189.910 | 1.06% |
Feb 12, 2025 | 4,146.150 | 4,146.150 | 4,146.150 | 4,146.150 | -0.27% |
Feb 11, 2025 | 4,157.210 | 4,157.210 | 4,157.210 | 4,157.210 | -0.02% |
Feb 10, 2025 | 4,157.910 | 4,157.910 | 4,157.910 | 4,157.910 | 0.69% |
Feb 07, 2025 | 4,129.430 | 4,129.430 | 4,129.430 | 4,129.430 | -0.92% |
Feb 06, 2025 | 4,167.830 | 4,167.830 | 4,167.830 | 4,167.830 | 0.35% |
Feb 05, 2025 | 4,153.450 | 4,153.450 | 4,153.450 | 4,153.450 | 0.40% |
Feb 04, 2025 | 4,136.880 | 4,136.880 | 4,136.880 | 4,136.880 | 0.71% |
Feb 03, 2025 | 4,107.800 | 4,107.800 | 4,107.800 | 4,107.800 | -0.74% |
Jan 31, 2025 | 4,138.570 | 4,138.570 | 4,138.570 | 4,138.570 | -0.49% |
Jan 30, 2025 | 4,158.770 | 4,158.770 | 4,158.770 | 4,158.770 | 0.57% |
Jan 29, 2025 | 4,135.180 | 4,135.180 | 4,135.180 | 4,135.180 | -0.46% |
Jan 28, 2025 | 4,154.250 | 4,154.250 | 4,154.250 | 4,154.250 | 0.98% |
Jan 27, 2025 | 4,113.970 | 4,113.970 | 4,113.970 | 4,113.970 | -1.51% |
Jan 24, 2025 | 4,176.920 | 4,176.920 | 4,176.920 | 4,176.920 | -0.28% |
Jan 23, 2025 | 4,188.440 | 4,188.440 | 4,188.440 | 4,188.440 | 0.53% |
Jan 22, 2025 | 4,166.250 | 4,166.250 | 4,166.250 | 4,166.250 | 0.61% |
Jan 21, 2025 | 4,141.010 | 4,141.010 | 4,141.010 | 4,141.010 | 0.90% |
Highest: 4,201.630 | Lowest: 4,107.800 | Difference: 93.830 | Average: 4,155.642 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review