
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,049.440 | 1,049.440 | 1,049.440 | 1,049.440 | -0.16% |
Mar 17, 2025 | 1,051.070 | 1,051.070 | 1,051.070 | 1,051.070 | 0.36% |
Mar 14, 2025 | 1,047.310 | 1,047.310 | 1,047.310 | 1,047.310 | 0.09% |
Mar 13, 2025 | 1,046.400 | 1,046.400 | 1,046.400 | 1,046.400 | 0.02% |
Mar 12, 2025 | 1,046.200 | 1,046.200 | 1,046.200 | 1,046.200 | -0.10% |
Mar 11, 2025 | 1,047.230 | 1,047.230 | 1,047.230 | 1,047.230 | -0.56% |
Mar 10, 2025 | 1,053.150 | 1,053.150 | 1,053.150 | 1,053.150 | -0.20% |
Mar 07, 2025 | 1,055.210 | 1,055.210 | 1,055.210 | 1,055.210 | 0.15% |
Mar 06, 2025 | 1,053.610 | 1,053.610 | 1,053.610 | 1,053.610 | -0.57% |
Mar 05, 2025 | 1,059.700 | 1,059.700 | 1,059.700 | 1,059.700 | -0.97% |
Mar 04, 2025 | 1,070.030 | 1,070.030 | 1,070.030 | 1,070.030 | 0.20% |
Mar 03, 2025 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | -0.49% |
Feb 28, 2025 | 1,073.170 | 1,073.170 | 1,073.170 | 1,073.170 | 0.12% |
Feb 27, 2025 | 1,071.870 | 1,071.870 | 1,071.870 | 1,071.870 | 0.42% |
Feb 26, 2025 | 1,067.430 | 1,067.430 | 1,067.430 | 1,067.430 | 0.22% |
Feb 25, 2025 | 1,065.080 | 1,065.080 | 1,065.080 | 1,065.080 | 0.07% |
Feb 24, 2025 | 1,064.360 | 1,064.360 | 1,064.360 | 1,064.360 | 0.20% |
Feb 21, 2025 | 1,062.200 | 1,062.200 | 1,062.200 | 1,062.200 | 0.07% |
Feb 20, 2025 | 1,061.460 | 1,061.460 | 1,061.460 | 1,061.460 | -0.25% |
Highest: 1,073.170 | Lowest: 1,046.200 | Difference: 26.970 | Average: 1,058.569 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review