Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,040.240 | 1,040.240 | 1,040.240 | 1,040.240 | 0.08% |
Nov 13, 2024 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.450 | 0.00% |
Nov 12, 2024 | 1,039.450 | 1,039.450 | 1,039.450 | 1,039.450 | -0.10% |
Nov 11, 2024 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | 0.21% |
Nov 08, 2024 | 1,038.280 | 1,038.280 | 1,038.280 | 1,038.280 | 0.16% |
Nov 07, 2024 | 1,036.580 | 1,036.580 | 1,036.580 | 1,036.580 | 0.07% |
Nov 06, 2024 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | 0.08% |
Nov 05, 2024 | 1,035.050 | 1,035.050 | 1,035.050 | 1,035.050 | -0.47% |
Nov 04, 2024 | 1,039.940 | 1,039.940 | 1,039.940 | 1,039.940 | 0.20% |
Nov 01, 2024 | 1,037.880 | 1,037.880 | 1,037.880 | 1,037.880 | 0.15% |
Oct 31, 2024 | 1,036.280 | 1,036.280 | 1,036.280 | 1,036.280 | 0.21% |
Oct 30, 2024 | 1,034.060 | 1,034.060 | 1,034.060 | 1,034.060 | -0.03% |
Oct 29, 2024 | 1,034.420 | 1,034.420 | 1,034.420 | 1,034.420 | -0.19% |
Oct 28, 2024 | 1,036.410 | 1,036.410 | 1,036.410 | 1,036.410 | 0.14% |
Oct 25, 2024 | 1,034.910 | 1,034.910 | 1,034.910 | 1,034.910 | 0.25% |
Oct 24, 2024 | 1,032.370 | 1,032.370 | 1,032.370 | 1,032.370 | 0.22% |
Oct 23, 2024 | 1,030.150 | 1,030.150 | 1,030.150 | 1,030.150 | -0.17% |
Oct 22, 2024 | 1,031.930 | 1,031.930 | 1,031.930 | 1,031.930 | -0.24% |
Oct 21, 2024 | 1,034.380 | 1,034.380 | 1,034.380 | 1,034.380 | -0.22% |
Oct 18, 2024 | 1,036.710 | 1,036.710 | 1,036.710 | 1,036.710 | 0.10% |
Oct 17, 2024 | 1,035.690 | 1,035.690 | 1,035.690 | 1,035.690 | -0.02% |
Oct 16, 2024 | 1,035.900 | 1,035.900 | 1,035.900 | 1,035.900 | 0.26% |
Highest: 1,040.460 | Lowest: 1,030.150 | Difference: 10.310 | Average: 1,036.202 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review