Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 1,055.370 | 1,055.370 | 1,055.370 | 1,055.370 | 0.25% |
Dec 13, 2024 | 1,052.690 | 1,052.690 | 1,052.690 | 1,052.690 | 0.40% |
Dec 12, 2024 | 1,048.520 | 1,048.520 | 1,048.520 | 1,048.520 | -0.02% |
Dec 11, 2024 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | -0.35% |
Dec 10, 2024 | 1,052.330 | 1,052.330 | 1,052.330 | 1,052.330 | -0.13% |
Dec 09, 2024 | 1,053.680 | 1,053.680 | 1,053.680 | 1,053.680 | -0.00% |
Dec 06, 2024 | 1,053.690 | 1,053.690 | 1,053.690 | 1,053.690 | -0.02% |
Dec 05, 2024 | 1,053.860 | 1,053.860 | 1,053.860 | 1,053.860 | -0.18% |
Dec 04, 2024 | 1,055.790 | 1,055.790 | 1,055.790 | 1,055.790 | -0.10% |
Dec 03, 2024 | 1,056.830 | 1,056.830 | 1,056.830 | 1,056.830 | -0.04% |
Dec 02, 2024 | 1,057.300 | 1,057.300 | 1,057.300 | 1,057.300 | 0.38% |
Nov 29, 2024 | 1,053.290 | 1,053.290 | 1,053.290 | 1,053.290 | 0.57% |
Nov 28, 2024 | 1,047.300 | 1,047.300 | 1,047.300 | 1,047.300 | 0.20% |
Nov 27, 2024 | 1,045.240 | 1,045.240 | 1,045.240 | 1,045.240 | 0.00% |
Nov 26, 2024 | 1,045.230 | 1,045.230 | 1,045.230 | 1,045.230 | -0.18% |
Nov 25, 2024 | 1,047.140 | 1,047.140 | 1,047.140 | 1,047.140 | 0.26% |
Nov 22, 2024 | 1,044.390 | 1,044.390 | 1,044.390 | 1,044.390 | 0.36% |
Nov 21, 2024 | 1,040.690 | 1,040.690 | 1,040.690 | 1,040.690 | 0.16% |
Nov 20, 2024 | 1,038.990 | 1,038.990 | 1,038.990 | 1,038.990 | -0.09% |
Nov 19, 2024 | 1,039.910 | 1,039.910 | 1,039.910 | 1,039.910 | -0.00% |
Nov 18, 2024 | 1,039.930 | 1,039.930 | 1,039.930 | 1,039.930 | -0.05% |
Highest: 1,057.300 | Lowest: 1,038.990 | Difference: 18.310 | Average: 1,049.089 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review