
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,396.650 | 1,396.650 | 1,396.650 | 1,396.650 | -1.31% |
Mar 10, 2025 | 1,415.150 | 1,415.150 | 1,415.150 | 1,415.150 | -1.43% |
Mar 07, 2025 | 1,435.640 | 1,435.640 | 1,435.640 | 1,435.640 | -0.91% |
Mar 06, 2025 | 1,448.840 | 1,448.840 | 1,448.840 | 1,448.840 | 0.68% |
Mar 05, 2025 | 1,439.100 | 1,439.100 | 1,439.100 | 1,439.100 | 1.99% |
Mar 04, 2025 | 1,411.020 | 1,411.020 | 1,411.020 | 1,411.020 | -2.58% |
Mar 03, 2025 | 1,448.410 | 1,448.410 | 1,448.410 | 1,448.410 | 1.39% |
Feb 28, 2025 | 1,428.580 | 1,428.580 | 1,428.580 | 1,428.580 | -0.13% |
Feb 27, 2025 | 1,430.430 | 1,430.430 | 1,430.430 | 1,430.430 | -0.90% |
Feb 26, 2025 | 1,443.360 | 1,443.360 | 1,443.360 | 1,443.360 | 1.40% |
Feb 25, 2025 | 1,423.420 | 1,423.420 | 1,423.420 | 1,423.420 | -0.08% |
Feb 24, 2025 | 1,424.510 | 1,424.510 | 1,424.510 | 1,424.510 | -0.06% |
Feb 21, 2025 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 0.29% |
Feb 20, 2025 | 1,421.130 | 1,421.130 | 1,421.130 | 1,421.130 | -0.14% |
Feb 19, 2025 | 1,423.170 | 1,423.170 | 1,423.170 | 1,423.170 | -1.27% |
Feb 18, 2025 | 1,441.410 | 1,441.410 | 1,441.410 | 1,441.410 | 0.24% |
Feb 17, 2025 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.56% |
Feb 14, 2025 | 1,430.030 | 1,430.030 | 1,430.030 | 1,430.030 | -0.02% |
Feb 13, 2025 | 1,430.260 | 1,430.260 | 1,430.260 | 1,430.260 | 1.58% |
Feb 12, 2025 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | 0.36% |
Highest: 1,448.840 | Lowest: 1,396.650 | Difference: 52.190 | Average: 1,428.123 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review