Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,030.450 | 3,030.450 | 3,030.450 | 3,030.450 | -0.33% |
Jun 26, 2024 | 3,040.400 | 3,040.400 | 3,040.400 | 3,040.400 | -0.45% |
Jun 25, 2024 | 3,054.210 | 3,054.210 | 3,054.210 | 3,054.210 | -0.32% |
Jun 24, 2024 | 3,063.930 | 3,063.930 | 3,063.930 | 3,063.930 | 0.85% |
Jun 21, 2024 | 3,038.230 | 3,038.230 | 3,038.230 | 3,038.230 | -0.82% |
Jun 20, 2024 | 3,063.270 | 3,063.270 | 3,063.270 | 3,063.270 | 1.23% |
Jun 19, 2024 | 3,025.920 | 3,025.920 | 3,025.920 | 3,025.920 | -0.52% |
Jun 18, 2024 | 3,041.800 | 3,041.800 | 3,041.800 | 3,041.800 | 0.71% |
Jun 17, 2024 | 3,020.260 | 3,020.260 | 3,020.260 | 3,020.260 | 0.56% |
Jun 14, 2024 | 3,003.360 | 3,003.360 | 3,003.360 | 3,003.360 | -1.82% |
Jun 13, 2024 | 3,059.050 | 3,059.050 | 3,059.050 | 3,059.050 | -1.81% |
Jun 12, 2024 | 3,115.400 | 3,115.400 | 3,115.400 | 3,115.400 | 1.22% |
Jun 11, 2024 | 3,077.720 | 3,077.720 | 3,077.720 | 3,077.720 | -1.06% |
Jun 10, 2024 | 3,110.610 | 3,110.610 | 3,110.610 | 3,110.610 | -0.62% |
Jun 07, 2024 | 3,130.130 | 3,130.130 | 3,130.130 | 3,130.130 | -0.35% |
Jun 06, 2024 | 3,141.190 | 3,141.190 | 3,141.190 | 3,141.190 | 0.54% |
Jun 05, 2024 | 3,124.270 | 3,124.270 | 3,124.270 | 3,124.270 | 1.28% |
Jun 04, 2024 | 3,084.660 | 3,084.660 | 3,084.660 | 3,084.660 | -0.84% |
Jun 03, 2024 | 3,110.930 | 3,110.930 | 3,110.930 | 3,110.930 | 0.41% |
May 31, 2024 | 3,098.330 | 3,098.330 | 3,098.330 | 3,098.330 | 0.03% |
May 30, 2024 | 3,097.510 | 3,097.510 | 3,097.510 | 3,097.510 | 0.38% |
May 29, 2024 | 3,085.690 | 3,085.690 | 3,085.690 | 3,085.690 | -1.25% |
May 28, 2024 | 3,124.630 | 3,124.630 | 3,124.630 | 3,124.630 | -0.46% |
Highest: 3,141.190 | Lowest: 3,003.360 | Difference: 137.830 | Average: 3,075.737 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review