![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 938.830 | 938.830 | 938.830 | 938.830 | -0.69% |
Feb 12, 2025 | 945.390 | 945.390 | 945.390 | 945.390 | 0.61% |
Feb 11, 2025 | 939.620 | 939.620 | 939.620 | 939.620 | -0.03% |
Feb 10, 2025 | 939.930 | 939.930 | 939.930 | 939.930 | 0.14% |
Feb 07, 2025 | 938.640 | 938.640 | 938.640 | 938.640 | 1.03% |
Feb 06, 2025 | 929.110 | 929.110 | 929.110 | 929.110 | 1.11% |
Feb 05, 2025 | 918.870 | 918.870 | 918.870 | 918.870 | -0.31% |
Feb 04, 2025 | 921.750 | 921.750 | 921.750 | 921.750 | 1.12% |
Feb 03, 2025 | 911.500 | 911.500 | 911.500 | 911.500 | -1.36% |
Jan 31, 2025 | 924.110 | 924.110 | 924.110 | 924.110 | 0.70% |
Jan 24, 2025 | 917.730 | 917.730 | 917.730 | 917.730 | 0.31% |
Jan 23, 2025 | 914.880 | 914.880 | 914.880 | 914.880 | 0.16% |
Jan 22, 2025 | 913.450 | 913.450 | 913.450 | 913.450 | 0.04% |
Jan 21, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | -2.74% |
Feb 13, 2025 | 938.830 | 938.830 | 938.830 | 938.830 | -0.69% |
Feb 12, 2025 | 945.390 | 945.390 | 945.390 | 945.390 | 0.61% |
Feb 11, 2025 | 939.620 | 939.620 | 939.620 | 939.620 | -0.03% |
Feb 10, 2025 | 939.930 | 939.930 | 939.930 | 939.930 | 0.14% |
Feb 07, 2025 | 938.640 | 938.640 | 938.640 | 938.640 | 1.03% |
Feb 06, 2025 | 929.110 | 929.110 | 929.110 | 929.110 | 1.11% |
Feb 05, 2025 | 918.870 | 918.870 | 918.870 | 918.870 | -0.31% |
Feb 04, 2025 | 921.750 | 921.750 | 921.750 | 921.750 | 1.12% |
Feb 03, 2025 | 911.500 | 911.500 | 911.500 | 911.500 | -1.36% |
Jan 31, 2025 | 924.110 | 924.110 | 924.110 | 924.110 | 0.70% |
Jan 24, 2025 | 917.730 | 917.730 | 917.730 | 917.730 | 0.31% |
Jan 23, 2025 | 914.880 | 914.880 | 914.880 | 914.880 | 0.16% |
Jan 22, 2025 | 913.450 | 913.450 | 913.450 | 913.450 | 0.04% |
Jan 21, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.00% |
Jan 20, 2025 | 913.110 | 913.110 | 913.110 | 913.110 | 0.36% |
Jan 17, 2025 | 909.800 | 909.800 | 909.800 | 909.800 | 0.53% |
Highest: 945.390 | Lowest: 909.800 | Difference: 35.590 | Average: 925.225 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review