Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 904.550 | 904.550 | 904.550 | 904.550 | 1.52% |
Dec 20, 2024 | 891.020 | 891.020 | 891.020 | 891.020 | -1.19% |
Dec 19, 2024 | 901.740 | 901.740 | 901.740 | 901.740 | -0.68% |
Dec 18, 2024 | 907.900 | 907.900 | 907.900 | 907.900 | -0.01% |
Dec 17, 2024 | 907.970 | 907.970 | 907.970 | 907.970 | -0.65% |
Dec 16, 2024 | 913.870 | 913.870 | 913.870 | 913.870 | -0.55% |
Dec 13, 2024 | 918.910 | 918.910 | 918.910 | 918.910 | 0.00% |
Dec 12, 2024 | 918.870 | 918.870 | 918.870 | 918.870 | 0.97% |
Dec 11, 2024 | 910.010 | 910.010 | 910.010 | 910.010 | -0.04% |
Dec 10, 2024 | 910.360 | 910.360 | 910.360 | 910.360 | 0.44% |
Dec 09, 2024 | 906.350 | 906.350 | 906.350 | 906.350 | 0.73% |
Dec 06, 2024 | 899.810 | 899.810 | 899.810 | 899.810 | -0.06% |
Dec 05, 2024 | 900.310 | 900.310 | 900.310 | 900.310 | -0.26% |
Dec 04, 2024 | 902.620 | 902.620 | 902.620 | 902.620 | 0.06% |
Dec 03, 2024 | 902.050 | 902.050 | 902.050 | 902.050 | 0.74% |
Dec 02, 2024 | 895.430 | 895.430 | 895.430 | 895.430 | 1.53% |
Nov 29, 2024 | 881.970 | 881.970 | 881.970 | 881.970 | -0.33% |
Nov 28, 2024 | 884.860 | 884.860 | 884.860 | 884.860 | -0.48% |
Nov 27, 2024 | 889.110 | 889.110 | 889.110 | 889.110 | -0.68% |
Highest: 918.910 | Lowest: 881.970 | Difference: 36.940 | Average: 902.511 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review