Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,960.510 | 1,960.510 | 1,960.510 | 1,960.510 | -0.59% |
Dec 18, 2024 | 1,972.140 | 1,972.140 | 1,972.140 | 1,972.140 | -2.25% |
Dec 17, 2024 | 2,017.620 | 2,017.620 | 2,017.620 | 2,017.620 | -0.09% |
Dec 16, 2024 | 2,019.370 | 2,019.370 | 2,019.370 | 2,019.370 | -0.41% |
Dec 13, 2024 | 2,027.640 | 2,027.640 | 2,027.640 | 2,027.640 | -0.40% |
Dec 12, 2024 | 2,035.810 | 2,035.810 | 2,035.810 | 2,035.810 | -0.95% |
Dec 11, 2024 | 2,055.300 | 2,055.300 | 2,055.300 | 2,055.300 | 0.66% |
Dec 10, 2024 | 2,041.730 | 2,041.730 | 2,041.730 | 2,041.730 | -0.43% |
Dec 09, 2024 | 2,050.600 | 2,050.600 | 2,050.600 | 2,050.600 | -0.25% |
Dec 06, 2024 | 2,055.810 | 2,055.810 | 2,055.810 | 2,055.810 | 0.09% |
Dec 05, 2024 | 2,053.920 | 2,053.920 | 2,053.920 | 2,053.920 | 0.16% |
Dec 04, 2024 | 2,050.700 | 2,050.700 | 2,050.700 | 2,050.700 | 0.07% |
Dec 03, 2024 | 2,049.320 | 2,049.320 | 2,049.320 | 2,049.320 | 0.06% |
Dec 02, 2024 | 2,048.150 | 2,048.150 | 2,048.150 | 2,048.150 | -0.12% |
Nov 29, 2024 | 2,050.700 | 2,050.700 | 2,050.700 | 2,050.700 | 0.41% |
Nov 28, 2024 | 2,042.230 | 2,042.230 | 2,042.230 | 2,042.230 | 0.19% |
Nov 27, 2024 | 2,038.360 | 2,038.360 | 2,038.360 | 2,038.360 | 0.34% |
Nov 26, 2024 | 2,031.470 | 2,031.470 | 2,031.470 | 2,031.470 | 0.08% |
Nov 25, 2024 | 2,029.770 | 2,029.770 | 2,029.770 | 2,029.770 | -0.18% |
Highest: 2,055.810 | Lowest: 1,960.510 | Difference: 95.300 | Average: 2,033.218 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review