
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 4,646.740 | 4,646.740 | 4,646.740 | 4,646.740 | -0.73% |
Feb 26, 2025 | 4,680.970 | 4,680.970 | 4,680.970 | 4,680.970 | 0.47% |
Feb 25, 2025 | 4,659.070 | 4,659.070 | 4,659.070 | 4,659.070 | 0.29% |
Feb 24, 2025 | 4,645.800 | 4,645.800 | 4,645.800 | 4,645.800 | 0.01% |
Feb 21, 2025 | 4,645.300 | 4,645.300 | 4,645.300 | 4,645.300 | -1.44% |
Feb 20, 2025 | 4,713.190 | 4,713.190 | 4,713.190 | 4,713.190 | -0.51% |
Feb 19, 2025 | 4,737.350 | 4,737.350 | 4,737.350 | 4,737.350 | -0.04% |
Feb 18, 2025 | 4,739.170 | 4,739.170 | 4,739.170 | 4,739.170 | 0.68% |
Feb 14, 2025 | 4,706.970 | 4,706.970 | 4,706.970 | 4,706.970 | -0.82% |
Feb 13, 2025 | 4,746.020 | 4,746.020 | 4,746.020 | 4,746.020 | 0.60% |
Feb 12, 2025 | 4,717.800 | 4,717.800 | 4,717.800 | 4,717.800 | -0.32% |
Feb 11, 2025 | 4,733.100 | 4,733.100 | 4,733.100 | 4,733.100 | 1.86% |
Feb 27, 2025 | 4,646.740 | 4,646.740 | 4,646.740 | 4,646.740 | -0.73% |
Feb 26, 2025 | 4,680.970 | 4,680.970 | 4,680.970 | 4,680.970 | 0.47% |
Feb 25, 2025 | 4,659.070 | 4,659.070 | 4,659.070 | 4,659.070 | 0.29% |
Feb 24, 2025 | 4,645.800 | 4,645.800 | 4,645.800 | 4,645.800 | 0.01% |
Feb 21, 2025 | 4,645.300 | 4,645.300 | 4,645.300 | 4,645.300 | -1.44% |
Feb 20, 2025 | 4,713.190 | 4,713.190 | 4,713.190 | 4,713.190 | -0.51% |
Feb 19, 2025 | 4,737.350 | 4,737.350 | 4,737.350 | 4,737.350 | -0.04% |
Feb 18, 2025 | 4,739.170 | 4,739.170 | 4,739.170 | 4,739.170 | 0.68% |
Feb 14, 2025 | 4,706.970 | 4,706.970 | 4,706.970 | 4,706.970 | -0.82% |
Feb 13, 2025 | 4,746.020 | 4,746.020 | 4,746.020 | 4,746.020 | 0.60% |
Feb 12, 2025 | 4,717.800 | 4,717.800 | 4,717.800 | 4,717.800 | -0.32% |
Feb 11, 2025 | 4,733.100 | 4,733.100 | 4,733.100 | 4,733.100 | -0.00% |
Feb 10, 2025 | 4,733.260 | 4,733.260 | 4,733.260 | 4,733.260 | 0.85% |
Feb 07, 2025 | 4,693.580 | 4,693.580 | 4,693.580 | 4,693.580 | -0.33% |
Feb 06, 2025 | 4,709.080 | 4,709.080 | 4,709.080 | 4,709.080 | 0.10% |
Feb 05, 2025 | 4,704.280 | 4,704.280 | 4,704.280 | 4,704.280 | 1.07% |
Feb 04, 2025 | 4,654.280 | 4,654.280 | 4,654.280 | 4,654.280 | 0.02% |
Feb 03, 2025 | 4,653.500 | 4,653.500 | 4,653.500 | 4,653.500 | -1.25% |
Highest: 4,746.020 | Lowest: 4,645.300 | Difference: 100.720 | Average: 4,696.365 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review