Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,101.610 | 1,101.610 | 1,101.610 | 1,101.610 | -0.28% |
Dec 20, 2024 | 1,104.680 | 1,104.680 | 1,104.680 | 1,104.680 | 0.18% |
Dec 19, 2024 | 1,102.700 | 1,102.700 | 1,102.700 | 1,102.700 | -0.28% |
Dec 18, 2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.58% |
Dec 17, 2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | 0.04% |
Dec 16, 2024 | 1,111.810 | 1,111.810 | 1,111.810 | 1,111.810 | 0.06% |
Dec 13, 2024 | 1,111.120 | 1,111.120 | 1,111.120 | 1,111.120 | -0.35% |
Dec 12, 2024 | 1,115.010 | 1,115.010 | 1,115.010 | 1,115.010 | -0.33% |
Dec 11, 2024 | 1,118.670 | 1,118.670 | 1,118.670 | 1,118.670 | -0.25% |
Dec 10, 2024 | 1,121.470 | 1,121.470 | 1,121.470 | 1,121.470 | -0.17% |
Dec 09, 2024 | 1,123.350 | 1,123.350 | 1,123.350 | 1,123.350 | -0.24% |
Dec 06, 2024 | 1,126.090 | 1,126.090 | 1,126.090 | 1,126.090 | 2.22% |
Dec 23, 2024 | 1,101.610 | 1,101.610 | 1,101.610 | 1,101.610 | -0.28% |
Dec 20, 2024 | 1,104.680 | 1,104.680 | 1,104.680 | 1,104.680 | 0.18% |
Dec 19, 2024 | 1,102.700 | 1,102.700 | 1,102.700 | 1,102.700 | -0.28% |
Dec 18, 2024 | 1,105.850 | 1,105.850 | 1,105.850 | 1,105.850 | -0.58% |
Dec 17, 2024 | 1,112.250 | 1,112.250 | 1,112.250 | 1,112.250 | 0.04% |
Dec 16, 2024 | 1,111.810 | 1,111.810 | 1,111.810 | 1,111.810 | 0.06% |
Dec 13, 2024 | 1,111.120 | 1,111.120 | 1,111.120 | 1,111.120 | -0.35% |
Dec 12, 2024 | 1,115.010 | 1,115.010 | 1,115.010 | 1,115.010 | -0.33% |
Dec 11, 2024 | 1,118.670 | 1,118.670 | 1,118.670 | 1,118.670 | -0.25% |
Dec 10, 2024 | 1,121.470 | 1,121.470 | 1,121.470 | 1,121.470 | -0.17% |
Dec 09, 2024 | 1,123.350 | 1,123.350 | 1,123.350 | 1,123.350 | -0.24% |
Dec 06, 2024 | 1,126.090 | 1,126.090 | 1,126.090 | 1,126.090 | 0.18% |
Dec 05, 2024 | 1,124.100 | 1,124.100 | 1,124.100 | 1,124.100 | 0.02% |
Dec 04, 2024 | 1,123.880 | 1,123.880 | 1,123.880 | 1,123.880 | 0.36% |
Dec 03, 2024 | 1,119.850 | 1,119.850 | 1,119.850 | 1,119.850 | -0.22% |
Dec 02, 2024 | 1,122.320 | 1,122.320 | 1,122.320 | 1,122.320 | 0.07% |
Nov 29, 2024 | 1,121.540 | 1,121.540 | 1,121.540 | 1,121.540 | 0.32% |
Nov 27, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.28% |
Highest: 1,126.090 | Lowest: 1,101.610 | Difference: 24.480 | Average: 1,114.630 | Change %: -1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review