Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 941.780 | 941.780 | 941.780 | 941.780 | 2.54% |
Oct 12, 2022 | 918.450 | 918.450 | 918.450 | 918.450 | -0.48% |
Oct 11, 2022 | 922.860 | 922.860 | 922.860 | 922.860 | 0.00% |
Oct 10, 2022 | 922.830 | 922.830 | 922.830 | 922.830 | -3.03% |
Oct 07, 2022 | 951.620 | 951.620 | 951.620 | 951.620 | -0.78% |
Oct 06, 2022 | 959.080 | 959.080 | 959.080 | 959.080 | -1.53% |
Oct 05, 2022 | 974.010 | 974.010 | 974.010 | 974.010 | -2.58% |
Sep 30, 2022 | 999.780 | 999.780 | 999.780 | 999.780 | 1.14% |
Sep 29, 2022 | 988.480 | 988.480 | 988.480 | 988.480 | -0.16% |
Sep 28, 2022 | 990.050 | 990.050 | 990.050 | 990.050 | 7.80% |
Sep 27, 2022 | 918.420 | 918.420 | 918.420 | 918.420 | -3.67% |
Sep 26, 2022 | 953.450 | 953.450 | 953.450 | 953.450 | -3.80% |
Sep 23, 2022 | 991.070 | 991.070 | 991.070 | 991.070 | -2.86% |
Sep 22, 2022 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -1.94% |
Sep 21, 2022 | 1,040.460 | 1,040.460 | 1,040.460 | 1,040.460 | -0.22% |
Sep 20, 2022 | 1,042.730 | 1,042.730 | 1,042.730 | 1,042.730 | -1.31% |
Sep 16, 2022 | 1,056.580 | 1,056.580 | 1,056.580 | 1,056.580 | -0.16% |
Sep 15, 2022 | 1,058.310 | 1,058.310 | 1,058.310 | 1,058.310 | -0.23% |
Sep 14, 2022 | 1,060.760 | 1,060.760 | 1,060.760 | 1,060.760 | 0.32% |
Sep 13, 2022 | 1,057.360 | 1,057.360 | 1,057.360 | 1,057.360 | -0.58% |
Sep 12, 2022 | 1,063.540 | 1,063.540 | 1,063.540 | 1,063.540 | 0.83% |
Sep 09, 2022 | 1,054.800 | 1,054.800 | 1,054.800 | 1,054.800 | 0.15% |
Sep 08, 2022 | 1,053.210 | 1,053.210 | 1,053.210 | 1,053.210 | -1.47% |
Sep 07, 2022 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | 0.07% |
Sep 06, 2022 | 1,068.220 | 1,068.220 | 1,068.220 | 1,068.220 | -1.48% |
Sep 05, 2022 | 1,084.290 | 1,084.290 | 1,084.290 | 1,084.290 | 0.36% |
Sep 02, 2022 | 1,080.450 | 1,080.450 | 1,080.450 | 1,080.450 | -0.15% |
Sep 01, 2022 | 1,082.090 | 1,082.090 | 1,082.090 | 1,082.090 | -1.45% |
Aug 31, 2022 | 1,098.040 | 1,098.040 | 1,098.040 | 1,098.040 | -1.01% |
Aug 30, 2022 | 1,109.260 | 1,109.260 | 1,109.260 | 1,109.260 | 17.78% |
Highest: 1,109.260 | Lowest: 918.420 | Difference: 190.840 | Average: 1,017.707 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review