
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,015.400 | 1,015.400 | 1,015.400 | 1,015.400 | 0.36% |
Mar 06, 2025 | 1,011.800 | 1,011.800 | 1,011.800 | 1,011.800 | -0.59% |
Mar 05, 2025 | 1,017.810 | 1,017.810 | 1,017.810 | 1,017.810 | -1.73% |
Mar 04, 2025 | 1,035.700 | 1,035.700 | 1,035.700 | 1,035.700 | 0.03% |
Mar 03, 2025 | 1,035.360 | 1,035.360 | 1,035.360 | 1,035.360 | -0.66% |
Feb 28, 2025 | 1,042.210 | 1,042.210 | 1,042.210 | 1,042.210 | 0.31% |
Feb 27, 2025 | 1,039.020 | 1,039.020 | 1,039.020 | 1,039.020 | 0.06% |
Feb 26, 2025 | 1,038.400 | 1,038.400 | 1,038.400 | 1,038.400 | 0.20% |
Feb 25, 2025 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | 0.13% |
Feb 24, 2025 | 1,035.070 | 1,035.070 | 1,035.070 | 1,035.070 | 0.02% |
Feb 21, 2025 | 1,034.850 | 1,034.850 | 1,034.850 | 1,034.850 | 0.42% |
Feb 20, 2025 | 1,030.490 | 1,030.490 | 1,030.490 | 1,030.490 | 0.04% |
Feb 19, 2025 | 1,030.060 | 1,030.060 | 1,030.060 | 1,030.060 | -0.42% |
Feb 18, 2025 | 1,034.450 | 1,034.450 | 1,034.450 | 1,034.450 | -0.00% |
Feb 17, 2025 | 1,034.480 | 1,034.480 | 1,034.480 | 1,034.480 | -0.31% |
Feb 14, 2025 | 1,037.720 | 1,037.720 | 1,037.720 | 1,037.720 | -0.08% |
Feb 13, 2025 | 1,038.530 | 1,038.530 | 1,038.530 | 1,038.530 | 0.56% |
Feb 12, 2025 | 1,032.790 | 1,032.790 | 1,032.790 | 1,032.790 | -0.27% |
Feb 11, 2025 | 1,035.630 | 1,035.630 | 1,035.630 | 1,035.630 | -0.56% |
Feb 10, 2025 | 1,041.500 | 1,041.500 | 1,041.500 | 1,041.500 | 0.15% |
Highest: 1,042.210 | Lowest: 1,011.800 | Difference: 30.410 | Average: 1,032.882 | Change %: -2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review