Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,026.510 | 1,026.510 | 1,026.510 | 1,026.510 | -0.07% |
Jan 27, 2025 | 1,027.190 | 1,027.190 | 1,027.190 | 1,027.190 | 0.21% |
Jan 24, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | -0.11% |
Jan 23, 2025 | 1,026.080 | 1,026.080 | 1,026.080 | 1,026.080 | -0.27% |
Jan 22, 2025 | 1,028.900 | 1,028.900 | 1,028.900 | 1,028.900 | 0.02% |
Jan 21, 2025 | 1,028.690 | 1,028.690 | 1,028.690 | 1,028.690 | 0.12% |
Jan 20, 2025 | 1,027.460 | 1,027.460 | 1,027.460 | 1,027.460 | 0.07% |
Jan 17, 2025 | 1,026.730 | 1,026.730 | 1,026.730 | 1,026.730 | 0.22% |
Jan 16, 2025 | 1,024.450 | 1,024.450 | 1,024.450 | 1,024.450 | 0.06% |
Jan 15, 2025 | 1,023.860 | 1,023.860 | 1,023.860 | 1,023.860 | 0.77% |
Jan 14, 2025 | 1,015.990 | 1,015.990 | 1,015.990 | 1,015.990 | -0.18% |
Jan 13, 2025 | 1,017.870 | 1,017.870 | 1,017.870 | 1,017.870 | -0.44% |
Jan 09, 2025 | 1,022.340 | 1,022.340 | 1,022.340 | 1,022.340 | -0.20% |
Jan 08, 2025 | 1,024.390 | 1,024.390 | 1,024.390 | 1,024.390 | -0.21% |
Jan 07, 2025 | 1,026.520 | 1,026.520 | 1,026.520 | 1,026.520 | -0.21% |
Jan 06, 2025 | 1,028.660 | 1,028.660 | 1,028.660 | 1,028.660 | -0.01% |
Jan 03, 2025 | 1,028.810 | 1,028.810 | 1,028.810 | 1,028.810 | -0.59% |
Dec 31, 2024 | 1,034.940 | 1,034.940 | 1,034.940 | 1,034.940 | 0.01% |
Dec 30, 2024 | 1,034.880 | 1,034.880 | 1,034.880 | 1,034.880 | 0.22% |
Highest: 1,034.940 | Lowest: 1,015.990 | Difference: 18.950 | Average: 1,026.277 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review