Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 982.120 | 982.120 | 982.120 | 982.120 | -0.27% |
Dec 20, 2024 | 984.800 | 984.800 | 984.800 | 984.800 | 0.14% |
Dec 19, 2024 | 983.410 | 983.410 | 983.410 | 983.410 | -0.38% |
Dec 18, 2024 | 987.120 | 987.120 | 987.120 | 987.120 | -0.13% |
Dec 17, 2024 | 988.420 | 988.420 | 988.420 | 988.420 | 0.08% |
Dec 16, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -0.02% |
Dec 13, 2024 | 987.830 | 987.830 | 987.830 | 987.830 | -0.45% |
Dec 12, 2024 | 992.260 | 992.260 | 992.260 | 992.260 | -0.44% |
Dec 11, 2024 | 996.670 | 996.670 | 996.670 | 996.670 | -0.06% |
Dec 10, 2024 | 997.280 | 997.280 | 997.280 | 997.280 | -0.04% |
Dec 09, 2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.04% |
Dec 06, 2024 | 997.280 | 997.280 | 997.280 | 997.280 | 1.54% |
Dec 23, 2024 | 982.120 | 982.120 | 982.120 | 982.120 | -0.27% |
Dec 20, 2024 | 984.800 | 984.800 | 984.800 | 984.800 | 0.14% |
Dec 19, 2024 | 983.410 | 983.410 | 983.410 | 983.410 | -0.38% |
Dec 18, 2024 | 987.120 | 987.120 | 987.120 | 987.120 | -0.13% |
Dec 17, 2024 | 988.420 | 988.420 | 988.420 | 988.420 | 0.08% |
Dec 16, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -0.02% |
Dec 13, 2024 | 987.830 | 987.830 | 987.830 | 987.830 | -0.45% |
Dec 12, 2024 | 992.260 | 992.260 | 992.260 | 992.260 | -0.44% |
Dec 11, 2024 | 996.670 | 996.670 | 996.670 | 996.670 | -0.06% |
Dec 10, 2024 | 997.280 | 997.280 | 997.280 | 997.280 | -0.04% |
Dec 09, 2024 | 997.640 | 997.640 | 997.640 | 997.640 | 0.04% |
Dec 06, 2024 | 997.280 | 997.280 | 997.280 | 997.280 | -0.01% |
Dec 05, 2024 | 997.360 | 997.360 | 997.360 | 997.360 | -0.04% |
Dec 04, 2024 | 997.800 | 997.800 | 997.800 | 997.800 | 0.07% |
Dec 03, 2024 | 997.060 | 997.060 | 997.060 | 997.060 | -0.02% |
Dec 02, 2024 | 997.250 | 997.250 | 997.250 | 997.250 | 0.22% |
Nov 29, 2024 | 995.020 | 995.020 | 995.020 | 995.020 | 0.32% |
Nov 28, 2024 | 991.830 | 991.830 | 991.830 | 991.830 | 0.38% |
Highest: 997.800 | Lowest: 982.120 | Difference: 15.680 | Average: 991.376 | Change %: -0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review