
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1,123.660 | 1,123.660 | 1,123.660 | 1,123.640 | 0.00% |
Apr 10, 2025 | 1,123.640 | 1,123.640 | 1,123.640 | 1,120.130 | 0.31% |
Apr 09, 2025 | 1,120.130 | 1,120.130 | 1,120.130 | 1,120.130 | -0.18% |
Apr 08, 2025 | 1,122.190 | 1,122.190 | 1,122.190 | 1,119.770 | 0.22% |
Apr 07, 2025 | 1,119.770 | 1,119.770 | 1,119.770 | 1,119.770 | -0.25% |
Apr 04, 2025 | 1,122.610 | 1,122.610 | 1,126.340 | 1,122.610 | -0.33% |
Apr 03, 2025 | 1,126.340 | 1,126.340 | 1,126.340 | 1,126.340 | 0.11% |
Apr 02, 2025 | 1,125.060 | 1,125.060 | 1,125.830 | 1,125.060 | -0.07% |
Apr 01, 2025 | 1,125.830 | 1,125.830 | 1,125.830 | 1,123.550 | 0.20% |
Mar 31, 2025 | 1,123.550 | 1,123.550 | 1,125.370 | 1,123.550 | -0.16% |
Mar 28, 2025 | 1,125.370 | 1,125.370 | 1,125.370 | 1,123.610 | 0.16% |
Mar 27, 2025 | 1,123.610 | 1,123.610 | 1,123.610 | 1,123.610 | 0.07% |
Mar 26, 2025 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.530 | 0.03% |
Mar 25, 2025 | 1,122.530 | 1,122.530 | 1,122.530 | 1,122.530 | -0.02% |
Mar 24, 2025 | 1,122.720 | 1,122.720 | 1,123.030 | 1,122.720 | -0.03% |
Mar 21, 2025 | 1,123.030 | 1,123.030 | 1,123.030 | 1,121.850 | 0.11% |
Mar 20, 2025 | 1,121.850 | 1,121.850 | 1,121.850 | 1,121.850 | 0.07% |
Mar 19, 2025 | 1,121.020 | 1,121.020 | 1,121.020 | 1,121.020 | 0.05% |
Mar 18, 2025 | 1,120.450 | 1,120.450 | 1,120.450 | 1,120.450 | 0.01% |
Mar 17, 2025 | 1,120.330 | 1,120.330 | 1,120.330 | 1,120.330 | 0.26% |
Highest: 1,126.340 | Lowest: 1,119.770 | Difference: 6.570 | Average: 1,122.825 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review