![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,132.610 | 1,132.610 | 1,132.610 | 1,132.610 | -0.01% |
Feb 05, 2025 | 1,132.700 | 1,132.700 | 1,132.700 | 1,132.700 | 0.16% |
Feb 04, 2025 | 1,130.890 | 1,130.890 | 1,130.890 | 1,130.890 | 0.01% |
Feb 03, 2025 | 1,130.790 | 1,130.790 | 1,130.790 | 1,130.790 | 0.20% |
Jan 31, 2025 | 1,128.570 | 1,128.570 | 1,128.570 | 1,128.570 | 0.39% |
Jan 30, 2025 | 1,124.200 | 1,124.200 | 1,124.200 | 1,124.200 | 0.32% |
Jan 29, 2025 | 1,120.590 | 1,120.590 | 1,120.590 | 1,120.590 | 0.04% |
Jan 28, 2025 | 1,120.190 | 1,120.190 | 1,120.190 | 1,120.190 | -0.02% |
Jan 27, 2025 | 1,120.410 | 1,120.410 | 1,120.410 | 1,120.410 | 0.13% |
Jan 24, 2025 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | -0.12% |
Jan 23, 2025 | 1,120.290 | 1,120.290 | 1,120.290 | 1,120.290 | -0.10% |
Jan 22, 2025 | 1,121.360 | 1,121.360 | 1,121.360 | 1,121.360 | 0.00% |
Jan 21, 2025 | 1,121.330 | 1,121.330 | 1,121.330 | 1,121.330 | 0.05% |
Jan 20, 2025 | 1,120.770 | 1,120.770 | 1,120.770 | 1,120.770 | 0.09% |
Jan 17, 2025 | 1,119.790 | 1,119.790 | 1,119.790 | 1,119.790 | 0.15% |
Jan 16, 2025 | 1,118.150 | 1,118.150 | 1,118.150 | 1,118.150 | 0.12% |
Jan 15, 2025 | 1,116.830 | 1,116.830 | 1,116.830 | 1,116.830 | 0.40% |
Jan 14, 2025 | 1,112.400 | 1,112.400 | 1,112.400 | 1,112.400 | -0.09% |
Jan 13, 2025 | 1,113.420 | 1,113.420 | 1,113.420 | 1,113.420 | -0.25% |
Jan 09, 2025 | 1,116.260 | 1,116.260 | 1,116.260 | 1,116.260 | -0.11% |
Jan 08, 2025 | 1,117.460 | 1,117.460 | 1,117.460 | 1,117.460 | -0.07% |
Jan 07, 2025 | 1,118.190 | 1,118.190 | 1,118.190 | 1,118.190 | -0.03% |
Highest: 1,132.700 | Lowest: 1,112.400 | Difference: 20.300 | Average: 1,121.643 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review