Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,144.500 | 1,144.500 | 1,144.500 | 1,144.500 | 0.14% |
Jan 29, 2025 | 1,142.890 | 1,142.890 | 1,142.890 | 1,142.890 | -0.07% |
Jan 28, 2025 | 1,143.650 | 1,143.650 | 1,143.650 | 1,143.650 | -0.01% |
Jan 27, 2025 | 1,143.780 | 1,143.780 | 1,143.780 | 1,143.780 | 0.54% |
Jan 24, 2025 | 1,137.680 | 1,137.680 | 1,137.680 | 1,137.680 | 0.15% |
Jan 23, 2025 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | -0.19% |
Jan 22, 2025 | 1,138.130 | 1,138.130 | 1,138.130 | 1,138.130 | -0.17% |
Jan 21, 2025 | 1,140.020 | 1,140.020 | 1,140.020 | 1,140.020 | 0.33% |
Jan 17, 2025 | 1,136.270 | 1,136.270 | 1,136.270 | 1,136.270 | -0.02% |
Jan 16, 2025 | 1,136.470 | 1,136.470 | 1,136.470 | 1,136.470 | 0.23% |
Jan 15, 2025 | 1,133.830 | 1,133.830 | 1,133.830 | 1,133.830 | 0.81% |
Jan 14, 2025 | 1,124.670 | 1,124.670 | 1,124.670 | 1,124.670 | -1.73% |
Jan 30, 2025 | 1,144.500 | 1,144.500 | 1,144.500 | 1,144.500 | 0.14% |
Jan 29, 2025 | 1,142.890 | 1,142.890 | 1,142.890 | 1,142.890 | -0.07% |
Jan 28, 2025 | 1,143.650 | 1,143.650 | 1,143.650 | 1,143.650 | -0.01% |
Jan 27, 2025 | 1,143.780 | 1,143.780 | 1,143.780 | 1,143.780 | 0.54% |
Jan 24, 2025 | 1,137.680 | 1,137.680 | 1,137.680 | 1,137.680 | 0.15% |
Jan 23, 2025 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | -0.19% |
Jan 22, 2025 | 1,138.130 | 1,138.130 | 1,138.130 | 1,138.130 | -0.17% |
Jan 21, 2025 | 1,140.020 | 1,140.020 | 1,140.020 | 1,140.020 | 0.33% |
Jan 17, 2025 | 1,136.270 | 1,136.270 | 1,136.270 | 1,136.270 | -0.02% |
Jan 16, 2025 | 1,136.470 | 1,136.470 | 1,136.470 | 1,136.470 | 0.23% |
Jan 15, 2025 | 1,133.830 | 1,133.830 | 1,133.830 | 1,133.830 | 0.81% |
Jan 14, 2025 | 1,124.670 | 1,124.670 | 1,124.670 | 1,124.670 | 0.05% |
Jan 13, 2025 | 1,124.160 | 1,124.160 | 1,124.160 | 1,124.160 | -0.11% |
Jan 10, 2025 | 1,125.430 | 1,125.430 | 1,125.430 | 1,125.430 | -0.54% |
Jan 08, 2025 | 1,131.540 | 1,131.540 | 1,131.540 | 1,131.540 | 0.10% |
Jan 07, 2025 | 1,130.450 | 1,130.450 | 1,130.450 | 1,130.450 | -0.33% |
Jan 06, 2025 | 1,134.140 | 1,134.140 | 1,134.140 | 1,134.140 | -0.08% |
Jan 03, 2025 | 1,135.030 | 1,135.030 | 1,135.030 | 1,135.030 | -0.14% |
Highest: 1,144.500 | Lowest: 1,124.160 | Difference: 20.340 | Average: 1,136.548 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review