Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 1.62% |
Nov 20, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.01% |
Nov 19, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 1.27% |
Nov 18, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.17% |
Nov 15, 2024 | 163.690 | 163.690 | 163.690 | 163.690 | -2.25% |
Nov 14, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.85% |
Nov 13, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -1.30% |
Nov 12, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | -0.76% |
Nov 11, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.62% |
Nov 08, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.31% |
Nov 07, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 1.46% |
Nov 06, 2024 | 168.370 | 168.370 | 168.370 | 168.370 | 2.24% |
Nov 05, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 1.09% |
Nov 04, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.11% |
Oct 31, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -2.17% |
Oct 30, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.09% |
Oct 29, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 1.40% |
Oct 28, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.29% |
Oct 25, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.60% |
Oct 24, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 0.33% |
Oct 23, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | -1.12% |
Highest: 172.420 | Lowest: 162.210 | Difference: 10.210 | Average: 166.315 | Change %: 2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review