Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 737.380 | 737.380 | 737.380 | 737.380 | 1.12% |
Dec 13, 2024 | 729.220 | 729.220 | 729.220 | 729.220 | -1.64% |
Dec 12, 2024 | 741.370 | 741.370 | 741.370 | 741.370 | -1.69% |
Dec 11, 2024 | 754.080 | 754.080 | 754.080 | 754.080 | -0.44% |
Dec 10, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | -0.20% |
Dec 09, 2024 | 758.960 | 758.960 | 758.960 | 758.960 | -0.20% |
Dec 06, 2024 | 760.450 | 760.450 | 760.450 | 760.450 | 2.63% |
Dec 05, 2024 | 740.930 | 740.930 | 740.930 | 740.930 | -2.77% |
Dec 04, 2024 | 762.040 | 762.040 | 762.040 | 762.040 | 0.66% |
Dec 03, 2024 | 757.080 | 757.080 | 757.080 | 757.080 | -1.78% |
Dec 02, 2024 | 770.810 | 770.810 | 770.810 | 770.810 | 1.32% |
Nov 29, 2024 | 760.790 | 760.790 | 760.790 | 760.790 | 0.69% |
Nov 27, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | 2.47% |
Nov 26, 2024 | 737.420 | 737.420 | 737.420 | 737.420 | 0.50% |
Nov 25, 2024 | 733.770 | 733.770 | 733.770 | 733.770 | 3.54% |
Nov 22, 2024 | 708.690 | 708.690 | 708.690 | 708.690 | 0.87% |
Nov 21, 2024 | 702.580 | 702.580 | 702.580 | 702.580 | 0.43% |
Nov 20, 2024 | 699.560 | 699.560 | 699.560 | 699.560 | -0.17% |
Nov 19, 2024 | 700.750 | 700.750 | 700.750 | 700.750 | 0.73% |
Nov 18, 2024 | 695.660 | 695.660 | 695.660 | 695.660 | 0.56% |
Highest: 770.810 | Lowest: 695.660 | Difference: 75.150 | Average: 738.229 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review