![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | -0.04% |
Dec 06, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.10% |
Dec 05, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.05% |
Dec 04, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.36% |
Dec 03, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.10% |
Dec 02, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | 0.08% |
Nov 29, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | 0.19% |
Nov 28, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.05% |
Nov 27, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | -0.06% |
Nov 26, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.13% |
Nov 25, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | 0.34% |
Nov 22, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.42% |
Nov 21, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.05% |
Nov 20, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | 0.19% |
Nov 19, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 0.17% |
Nov 18, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | 0.01% |
Nov 15, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.17% |
Nov 14, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | 0.03% |
Nov 13, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | -0.48% |
Nov 12, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -0.71% |
Nov 11, 2024 | 206.220 | 206.220 | 206.220 | 206.220 | -0.05% |
Nov 08, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.16% |
Nov 07, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.71% |
Nov 06, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.34% |
Nov 05, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.27% |
Nov 04, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.18% |
Oct 31, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.22% |
Oct 30, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | -0.40% |
Oct 29, 2024 | 206.260 | 206.260 | 206.260 | 206.260 | -0.19% |
Oct 28, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | -0.47% |
Highest: 207.710 | Lowest: 203.770 | Difference: 3.940 | Average: 205.862 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review