Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 552.510 | 552.510 | 552.510 | 552.510 | -0.10% |
Feb 04, 2025 | 553.070 | 553.070 | 553.070 | 553.070 | 0.47% |
Feb 03, 2025 | 550.510 | 550.510 | 550.510 | 550.510 | 1.29% |
Jan 31, 2025 | 543.520 | 543.520 | 543.520 | 543.520 | -0.41% |
Jan 30, 2025 | 545.760 | 545.760 | 545.760 | 545.760 | 0.07% |
Jan 29, 2025 | 545.380 | 545.380 | 545.380 | 545.380 | 0.69% |
Jan 28, 2025 | 541.660 | 541.660 | 541.660 | 541.660 | 0.17% |
Jan 27, 2025 | 540.760 | 540.760 | 540.760 | 540.760 | -1.49% |
Jan 24, 2025 | 548.920 | 548.920 | 548.920 | 548.920 | -0.04% |
Jan 23, 2025 | 549.120 | 549.120 | 549.120 | 549.120 | -0.12% |
Jan 22, 2025 | 549.760 | 549.760 | 549.760 | 549.760 | 0.12% |
Jan 21, 2025 | 549.080 | 549.080 | 549.080 | 549.080 | -0.16% |
Jan 17, 2025 | 549.960 | 549.960 | 549.960 | 549.960 | -0.38% |
Jan 16, 2025 | 552.080 | 552.080 | 552.080 | 552.080 | 0.08% |
Jan 15, 2025 | 551.660 | 551.660 | 551.660 | 551.660 | 1.27% |
Jan 14, 2025 | 544.760 | 544.760 | 544.760 | 544.760 | -0.25% |
Jan 13, 2025 | 546.140 | 546.140 | 546.140 | 546.140 | 2.36% |
Jan 09, 2025 | 533.540 | 533.540 | 533.540 | 533.540 | 0.94% |
Jan 08, 2025 | 528.590 | 528.590 | 528.590 | 528.590 | -0.10% |
Jan 07, 2025 | 529.100 | 529.100 | 529.100 | 529.100 | 0.29% |
Highest: 553.070 | Lowest: 528.590 | Difference: 24.480 | Average: 545.294 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review