Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 72.590 | 72.590 | 72.590 | 72.590 | -0.14% |
Nov 12, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | -0.40% |
Nov 11, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | -1.07% |
Nov 08, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -1.17% |
Nov 07, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 1.26% |
Nov 06, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -1.03% |
Nov 05, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.24% |
Nov 04, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | 0.84% |
Oct 31, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.70% |
Oct 30, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.54% |
Oct 29, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | 0.18% |
Oct 28, 2024 | 73.670 | 73.670 | 73.670 | 73.670 | -1.85% |
Oct 25, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.41% |
Oct 24, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.16% |
Oct 23, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | -0.48% |
Oct 22, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 1.31% |
Oct 21, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.53% |
Oct 18, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.07% |
Oct 17, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | 0.07% |
Oct 16, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.09% |
Oct 15, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | -1.07% |
Highest: 75.060 | Lowest: 72.590 | Difference: 2.470 | Average: 73.933 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review