
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,917.010 | 1,917.010 | 1,917.010 | 1,917.010 | 0.26% |
Feb 18, 2025 | 1,911.990 | 1,911.990 | 1,911.990 | 1,911.990 | 0.21% |
Feb 17, 2025 | 1,907.920 | 1,907.920 | 1,907.920 | 1,907.920 | 1.23% |
Feb 14, 2025 | 1,884.750 | 1,884.750 | 1,884.750 | 1,884.750 | -0.27% |
Feb 13, 2025 | 1,889.810 | 1,889.810 | 1,889.810 | 1,889.810 | 1.57% |
Feb 12, 2025 | 1,860.570 | 1,860.570 | 1,860.570 | 1,860.570 | -1.54% |
Feb 11, 2025 | 1,889.730 | 1,889.730 | 1,889.730 | 1,889.730 | -0.84% |
Feb 10, 2025 | 1,905.670 | 1,905.670 | 1,905.670 | 1,905.670 | -0.11% |
Feb 07, 2025 | 1,907.850 | 1,907.850 | 1,907.850 | 1,907.850 | -0.16% |
Feb 06, 2025 | 1,910.900 | 1,910.900 | 1,910.900 | 1,910.900 | 0.96% |
Feb 05, 2025 | 1,892.690 | 1,892.690 | 1,892.690 | 1,892.690 | 1.57% |
Feb 04, 2025 | 1,863.420 | 1,863.420 | 1,863.420 | 1,863.420 | 0.21% |
Feb 03, 2025 | 1,859.540 | 1,859.540 | 1,859.540 | 1,859.540 | -1.77% |
Jan 31, 2025 | 1,893.020 | 1,893.020 | 1,893.020 | 1,893.020 | 0.22% |
Jan 30, 2025 | 1,888.940 | 1,888.940 | 1,888.940 | 1,888.940 | 0.58% |
Jan 29, 2025 | 1,878.120 | 1,878.120 | 1,878.120 | 1,878.120 | 1.29% |
Jan 28, 2025 | 1,854.290 | 1,854.290 | 1,854.290 | 1,854.290 | -0.37% |
Jan 27, 2025 | 1,861.180 | 1,861.180 | 1,861.180 | 1,861.180 | 1.17% |
Jan 24, 2025 | 1,839.720 | 1,839.720 | 1,839.720 | 1,839.720 | -0.95% |
Jan 23, 2025 | 1,857.330 | 1,857.330 | 1,857.330 | 1,857.330 | 1.03% |
Jan 22, 2025 | 1,838.370 | 1,838.370 | 1,838.370 | 1,838.370 | 0.09% |
Jan 21, 2025 | 1,836.770 | 1,836.770 | 1,836.770 | 1,836.770 | 0.30% |
Jan 20, 2025 | 1,831.230 | 1,831.230 | 1,831.230 | 1,831.230 | 0.60% |
Highest: 1,917.010 | Lowest: 1,831.230 | Difference: 85.780 | Average: 1,877.427 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review