
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 23,135.000 | 23,135.000 | 23,135.000 | 22,931.000 | 0.89% |
Apr 11, 2025 | 22,931.000 | 22,931.000 | 22,931.000 | 22,931.000 | -3.37% |
Apr 10, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 21,851.000 | 8.60% |
Apr 09, 2025 | 21,851.000 | 21,851.000 | 22,692.000 | 21,851.000 | -3.71% |
Apr 08, 2025 | 22,692.000 | 22,692.000 | 22,692.000 | 22,692.000 | 6.47% |
Apr 07, 2025 | 21,314.000 | 21,314.000 | 23,169.000 | 21,314.000 | -8.01% |
Apr 04, 2025 | 23,169.000 | 23,169.000 | 24,807.000 | 23,169.000 | -3.37% |
Apr 03, 2025 | 23,978.000 | 23,978.000 | 24,886.000 | 23,978.000 | -3.34% |
Apr 02, 2025 | 24,807.000 | 24,807.000 | 24,886.000 | 24,807.000 | -0.32% |
Apr 01, 2025 | 24,886.000 | 24,886.000 | 25,822.000 | 24,840.000 | 0.19% |
Mar 31, 2025 | 24,840.000 | 24,840.000 | 25,822.000 | 24,840.000 | -3.80% |
Mar 28, 2025 | 25,822.000 | 25,822.000 | 25,822.000 | 25,822.000 | -1.25% |
Mar 27, 2025 | 26,148.000 | 26,148.000 | 26,150.000 | 25,996.000 | -0.01% |
Mar 26, 2025 | 26,150.000 | 26,150.000 | 26,150.000 | 25,933.000 | 0.59% |
Mar 25, 2025 | 25,996.000 | 25,996.000 | 26,050.000 | 25,933.000 | 0.24% |
Mar 24, 2025 | 25,933.000 | 25,933.000 | 26,050.000 | 25,933.000 | -0.45% |
Mar 21, 2025 | 26,050.000 | 26,050.000 | 26,050.000 | 25,965.000 | 0.33% |
Mar 20, 2025 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 0.00% |
Mar 19, 2025 | 25,965.000 | 25,965.000 | 25,965.000 | 25,965.000 | 0.37% |
Mar 18, 2025 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | 1.42% |
Mar 17, 2025 | 25,505.000 | 25,505.000 | 25,505.000 | 25,505.000 | 1.21% |
Highest: 26,150.000 | Lowest: 21,314.000 | Difference: 4,836.000 | Average: 24,606.476 | Change %: -8.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review