Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,298.110 | 2,298.110 | 2,298.110 | 2,298.110 | 1.06% |
Nov 21, 2024 | 2,274.010 | 2,274.010 | 2,274.010 | 2,274.010 | 0.23% |
Nov 20, 2024 | 2,268.750 | 2,268.750 | 2,268.750 | 2,268.750 | -0.92% |
Nov 19, 2024 | 2,289.750 | 2,289.750 | 2,289.750 | 2,289.750 | 1.23% |
Nov 18, 2024 | 2,262.030 | 2,262.030 | 2,262.030 | 2,262.030 | -1.24% |
Nov 15, 2024 | 2,290.370 | 2,290.370 | 2,290.370 | 2,290.370 | 1.52% |
Nov 14, 2024 | 2,256.050 | 2,256.050 | 2,256.050 | 2,256.050 | -0.62% |
Nov 13, 2024 | 2,270.090 | 2,270.090 | 2,270.090 | 2,270.090 | -1.53% |
Nov 12, 2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -0.02% |
Nov 11, 2024 | 2,305.930 | 2,305.930 | 2,305.930 | 2,305.930 | -0.12% |
Nov 08, 2024 | 2,308.730 | 2,308.730 | 2,308.730 | 2,308.730 | 0.96% |
Nov 07, 2024 | 2,286.670 | 2,286.670 | 2,286.670 | 2,286.670 | 1.06% |
Nov 06, 2024 | 2,262.670 | 2,262.670 | 2,262.670 | 2,262.670 | 2.14% |
Nov 05, 2024 | 2,215.290 | 2,215.290 | 2,215.290 | 2,215.290 | 0.81% |
Nov 04, 2024 | 2,197.430 | 2,197.430 | 2,197.430 | 2,197.430 | 0.18% |
Nov 01, 2024 | 2,193.550 | 2,193.550 | 2,193.550 | 2,193.550 | -2.32% |
Oct 31, 2024 | 2,245.760 | 2,245.760 | 2,245.760 | 2,245.760 | 0.07% |
Oct 30, 2024 | 2,244.240 | 2,244.240 | 2,244.240 | 2,244.240 | 0.49% |
Oct 29, 2024 | 2,233.280 | 2,233.280 | 2,233.280 | 2,233.280 | 0.96% |
Oct 28, 2024 | 2,211.960 | 2,211.960 | 2,211.960 | 2,211.960 | 0.93% |
Oct 25, 2024 | 2,191.470 | 2,191.470 | 2,191.470 | 2,191.470 | -1.02% |
Oct 24, 2024 | 2,214.020 | 2,214.020 | 2,214.020 | 2,214.020 | 0.53% |
Highest: 2,308.730 | Lowest: 2,191.470 | Difference: 117.260 | Average: 2,255.708 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review