Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1,543.280 | 1,543.280 | 1,543.280 | 1,543.280 | -0.17% |
Jan 02, 2025 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | 0.51% |
Dec 31, 2024 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.02% |
Dec 30, 2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.10% |
Dec 27, 2024 | 1,536.830 | 1,536.830 | 1,536.830 | 1,536.830 | 3.02% |
Dec 23, 2024 | 1,491.830 | 1,491.830 | 1,491.830 | 1,491.830 | 1.20% |
Dec 20, 2024 | 1,474.080 | 1,474.080 | 1,474.080 | 1,474.080 | -0.08% |
Dec 19, 2024 | 1,475.210 | 1,475.210 | 1,475.210 | 1,475.210 | -2.06% |
Dec 18, 2024 | 1,506.270 | 1,506.270 | 1,506.270 | 1,506.270 | -0.88% |
Dec 17, 2024 | 1,519.590 | 1,519.590 | 1,519.590 | 1,519.590 | 0.31% |
Dec 16, 2024 | 1,514.910 | 1,514.910 | 1,514.910 | 1,514.910 | -0.76% |
Dec 13, 2024 | 1,526.530 | 1,526.530 | 1,526.530 | 1,526.530 | -1.43% |
Dec 12, 2024 | 1,548.670 | 1,548.670 | 1,548.670 | 1,548.670 | 0.35% |
Jan 03, 2025 | 1,543.280 | 1,543.280 | 1,543.280 | 1,543.280 | -0.17% |
Jan 02, 2025 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | 0.51% |
Dec 31, 2024 | 1,538.010 | 1,538.010 | 1,538.010 | 1,538.010 | -0.02% |
Dec 30, 2024 | 1,538.310 | 1,538.310 | 1,538.310 | 1,538.310 | 0.10% |
Dec 27, 2024 | 1,536.830 | 1,536.830 | 1,536.830 | 1,536.830 | 3.02% |
Dec 23, 2024 | 1,491.830 | 1,491.830 | 1,491.830 | 1,491.830 | 1.20% |
Dec 20, 2024 | 1,474.080 | 1,474.080 | 1,474.080 | 1,474.080 | -0.08% |
Dec 19, 2024 | 1,475.210 | 1,475.210 | 1,475.210 | 1,475.210 | -2.06% |
Dec 18, 2024 | 1,506.270 | 1,506.270 | 1,506.270 | 1,506.270 | -0.88% |
Dec 17, 2024 | 1,519.590 | 1,519.590 | 1,519.590 | 1,519.590 | 0.31% |
Dec 16, 2024 | 1,514.910 | 1,514.910 | 1,514.910 | 1,514.910 | -0.76% |
Dec 13, 2024 | 1,526.530 | 1,526.530 | 1,526.530 | 1,526.530 | -1.43% |
Dec 12, 2024 | 1,548.670 | 1,548.670 | 1,548.670 | 1,548.670 | 1.58% |
Dec 11, 2024 | 1,524.520 | 1,524.520 | 1,524.520 | 1,524.520 | 0.25% |
Dec 10, 2024 | 1,520.650 | 1,520.650 | 1,520.650 | 1,520.650 | 0.31% |
Dec 09, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | -0.65% |
Dec 06, 2024 | 1,525.840 | 1,525.840 | 1,525.840 | 1,525.840 | -0.69% |
Highest: 1,548.670 | Lowest: 1,474.080 | Difference: 74.590 | Average: 1,520.191 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review