![Bitcoin price today: flat at $95.7k after hotter-than-expected CPI print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | -0.01% |
Feb 11, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | 0.00% |
Feb 10, 2025 | 13.182 | 13.182 | 13.182 | 13.182 | 0.01% |
Feb 09, 2025 | 13.181 | 13.181 | 13.181 | 13.181 | 0.01% |
Feb 08, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | 0.01% |
Feb 07, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.01% |
Feb 06, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | 0.03% |
Feb 05, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.06% |
Feb 04, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | 0.03% |
Feb 03, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | -0.04% |
Feb 02, 2025 | 13.167 | 13.167 | 13.167 | 13.167 | 0.01% |
Feb 01, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | 0.01% |
Jan 31, 2025 | 13.164 | 13.164 | 13.164 | 13.164 | 0.03% |
Jan 30, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.05% |
Jan 29, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | 0.02% |
Jan 28, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.04% |
Jan 27, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.00% |
Jan 26, 2025 | 13.147 | 13.147 | 13.147 | 13.147 | 0.01% |
Jan 25, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.01% |
Jan 24, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | 0.02% |
Jan 23, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.02% |
Jan 21, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.11% |
Jan 20, 2025 | 13.124 | 13.124 | 13.124 | 13.124 | -0.07% |
Jan 19, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.01% |
Jan 18, 2025 | 13.133 | 13.133 | 13.133 | 13.133 | 0.01% |
Jan 17, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | 0.03% |
Jan 16, 2025 | 13.127 | 13.127 | 13.127 | 13.127 | 0.06% |
Jan 15, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 0.07% |
Jan 14, 2025 | 13.111 | 13.111 | 13.111 | 13.111 | 0.05% |
Jan 13, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | -0.02% |
Highest: 13.183 | Lowest: 13.104 | Difference: 0.079 | Average: 13.153 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review