Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.03% |
Nov 25, 2024 | 235.570 | 235.570 | 235.570 | 235.570 | 0.96% |
Nov 22, 2024 | 233.320 | 233.320 | 233.320 | 233.320 | 0.66% |
Nov 21, 2024 | 231.790 | 231.790 | 231.790 | 231.790 | 1.90% |
Nov 20, 2024 | 227.470 | 227.470 | 227.470 | 227.470 | 0.25% |
Nov 19, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | 0.33% |
Nov 18, 2024 | 226.160 | 226.160 | 226.160 | 226.160 | -0.29% |
Nov 15, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -2.11% |
Nov 14, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | -1.16% |
Nov 13, 2024 | 234.440 | 234.440 | 234.440 | 234.440 | 0.01% |
Nov 12, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | -0.28% |
Nov 11, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 0.85% |
Nov 08, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.39% |
Nov 07, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.95% |
Nov 06, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | 2.70% |
Nov 05, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 1.15% |
Nov 04, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.89% |
Oct 31, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | -1.40% |
Oct 30, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | -0.50% |
Oct 29, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.12% |
Oct 28, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.23% |
Highest: 235.570 | Lowest: 219.460 | Difference: 16.110 | Average: 229.003 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review