Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | -0.28% |
Nov 11, 2024 | 235.070 | 235.070 | 235.070 | 235.070 | 0.85% |
Nov 08, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | 0.39% |
Nov 07, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.95% |
Nov 06, 2024 | 230.020 | 230.020 | 230.020 | 230.020 | 2.70% |
Nov 05, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | 1.15% |
Nov 04, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.89% |
Oct 31, 2024 | 219.460 | 219.460 | 219.460 | 219.460 | -1.40% |
Oct 30, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | -0.50% |
Oct 29, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | 0.12% |
Oct 28, 2024 | 223.430 | 223.430 | 223.430 | 223.430 | 0.23% |
Oct 25, 2024 | 222.910 | 222.910 | 222.910 | 222.910 | -0.28% |
Oct 24, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | 0.27% |
Oct 23, 2024 | 222.930 | 222.930 | 222.930 | 222.930 | -1.06% |
Oct 22, 2024 | 225.320 | 225.320 | 225.320 | 225.320 | -0.82% |
Oct 21, 2024 | 227.180 | 227.180 | 227.180 | 227.180 | -0.70% |
Oct 18, 2024 | 228.780 | 228.780 | 228.780 | 228.780 | 0.40% |
Oct 17, 2024 | 227.870 | 227.870 | 227.870 | 227.870 | 0.11% |
Oct 16, 2024 | 227.620 | 227.620 | 227.620 | 227.620 | -0.60% |
Oct 15, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.42% |
Oct 14, 2024 | 229.950 | 229.950 | 229.950 | 229.950 | 0.39% |
Highest: 235.070 | Lowest: 219.460 | Difference: 15.610 | Average: 226.879 | Change %: 2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review