
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.22% |
Mar 03, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -0.86% |
Feb 28, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | 0.98% |
Feb 27, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -1.13% |
Feb 26, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.60% |
Feb 25, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.70% |
Feb 24, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.21% |
Feb 21, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -1.74% |
Feb 20, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -1.12% |
Feb 19, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.39% |
Feb 18, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.18% |
Feb 14, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | 4.77% |
Mar 04, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | -0.22% |
Mar 03, 2025 | 36.760 | 36.760 | 36.760 | 36.760 | -0.86% |
Feb 28, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | 0.98% |
Feb 27, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -1.13% |
Feb 26, 2025 | 37.140 | 37.140 | 37.140 | 37.140 | 0.60% |
Feb 25, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.70% |
Feb 24, 2025 | 37.180 | 37.180 | 37.180 | 37.180 | -0.21% |
Feb 21, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | -1.74% |
Feb 20, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -1.12% |
Feb 19, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | -0.39% |
Feb 18, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.18% |
Feb 14, 2025 | 38.430 | 38.430 | 38.430 | 38.430 | -0.26% |
Feb 13, 2025 | 38.530 | 38.530 | 38.530 | 38.530 | 0.71% |
Feb 12, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -0.47% |
Feb 11, 2025 | 38.440 | 38.440 | 38.440 | 38.440 | -0.18% |
Feb 10, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 0.60% |
Feb 07, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.13% |
Feb 06, 2025 | 38.230 | 38.230 | 38.230 | 38.230 | -0.55% |
Highest: 38.530 | Lowest: 36.680 | Difference: 1.850 | Average: 37.604 | Change %: -4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review