
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Apr 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Apr 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.13% |
Apr 10, 2025 | 13.78 | 13.78 | 14.51 | 13.78 | 0.80% |
Apr 09, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.10% |
Apr 08, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.85% |
Apr 07, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -1.68% |
Apr 06, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Apr 05, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00% |
Apr 04, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -2.48% |
Apr 03, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -2.03% |
Apr 02, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05% |
Apr 01, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.57% |
Mar 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.45% |
Mar 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Mar 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.00% |
Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -0.58% |
Mar 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.22% |
Mar 26, 2025 | 14.55 | 14.55 | 14.59 | 14.55 | -0.24% |
Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.55 | 0.29% |
Mar 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
Mar 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.45% |
Mar 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% |
Mar 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
Mar 16, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Mar 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.00% |
Highest: 14.59 | Lowest: 13.57 | Difference: 1.02 | Average: 14.17 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review