Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,280.90 | 1,280.90 | 1,280.90 | 1,280.90 | -0.02% |
Jan 07, 2025 | 1,281.12 | 1,281.12 | 1,281.12 | 1,281.12 | -0.06% |
Jan 05, 2025 | 1,281.88 | 1,281.88 | 1,281.88 | 1,281.88 | 0.01% |
Jan 04, 2025 | 1,281.82 | 1,281.82 | 1,281.82 | 1,281.82 | 0.01% |
Jan 03, 2025 | 1,281.75 | 1,281.75 | 1,281.75 | 1,281.75 | -0.09% |
Jan 02, 2025 | 1,282.89 | 1,282.89 | 1,282.89 | 1,282.89 | 0.03% |
Dec 31, 2024 | 1,282.46 | 1,282.46 | 1,282.46 | 1,282.46 | 0.04% |
Dec 30, 2024 | 1,281.95 | 1,281.95 | 1,281.95 | 1,281.95 | 0.07% |
Dec 29, 2024 | 1,281.09 | 1,281.09 | 1,281.09 | 1,281.09 | 0.01% |
Dec 28, 2024 | 1,281.03 | 1,281.03 | 1,281.03 | 1,281.03 | 0.01% |
Dec 27, 2024 | 1,280.96 | 1,280.96 | 1,280.96 | 1,280.96 | -0.02% |
Dec 24, 2024 | 1,281.25 | 1,281.25 | 1,281.25 | 1,281.25 | 0.02% |
Dec 23, 2024 | 1,280.96 | 1,280.96 | 1,280.96 | 1,280.96 | -0.03% |
Dec 22, 2024 | 1,281.31 | 1,281.31 | 1,281.31 | 1,281.31 | 0.01% |
Dec 21, 2024 | 1,281.24 | 1,281.24 | 1,281.24 | 1,281.24 | 0.01% |
Dec 20, 2024 | 1,281.17 | 1,281.17 | 1,281.17 | 1,281.17 | -0.00% |
Dec 19, 2024 | 1,281.20 | 1,281.20 | 1,281.20 | 1,281.20 | -0.05% |
Dec 18, 2024 | 1,281.86 | 1,281.86 | 1,281.86 | 1,281.86 | 0.03% |
Dec 17, 2024 | 1,281.47 | 1,281.47 | 1,281.47 | 1,281.47 | -0.00% |
Dec 16, 2024 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.02% |
Dec 15, 2024 | 1,281.20 | 1,281.20 | 1,281.20 | 1,281.20 | 0.01% |
Dec 14, 2024 | 1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 0.01% |
Dec 13, 2024 | 1,281.06 | 1,281.06 | 1,281.06 | 1,281.06 | -0.09% |
Dec 12, 2024 | 1,282.26 | 1,282.26 | 1,282.26 | 1,282.26 | -0.07% |
Dec 11, 2024 | 1,283.13 | 1,283.13 | 1,283.13 | 1,283.13 | 0.05% |
Dec 10, 2024 | 1,282.51 | 1,282.51 | 1,282.51 | 1,282.51 | 0.05% |
Highest: 1,283.13 | Lowest: 1,280.90 | Difference: 2.22 | Average: 1,281.58 | Change %: -0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review