Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1,277.92 | 1,277.92 | 1,277.92 | 1,277.92 | -0.00% |
Nov 25, 2024 | 1,277.97 | 1,277.97 | 1,277.97 | 1,277.97 | -0.02% |
Nov 24, 2024 | 1,278.27 | 1,278.27 | 1,278.27 | 1,278.27 | 0.01% |
Nov 23, 2024 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.01% |
Nov 22, 2024 | 1,278.13 | 1,278.13 | 1,278.13 | 1,278.13 | 0.15% |
Nov 21, 2024 | 1,276.16 | 1,276.16 | 1,276.16 | 1,276.16 | 0.02% |
Nov 20, 2024 | 1,275.88 | 1,275.88 | 1,275.88 | 1,275.88 | 0.02% |
Nov 19, 2024 | 1,275.65 | 1,275.65 | 1,275.65 | 1,275.65 | 0.02% |
Nov 18, 2024 | 1,275.45 | 1,275.45 | 1,275.45 | 1,275.45 | -0.08% |
Nov 17, 2024 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.01% |
Nov 16, 2024 | 1,276.43 | 1,276.43 | 1,276.43 | 1,276.43 | 0.01% |
Nov 15, 2024 | 1,276.36 | 1,276.36 | 1,276.36 | 1,276.36 | -0.05% |
Nov 14, 2024 | 1,276.99 | 1,276.99 | 1,276.99 | 1,276.99 | 0.09% |
Nov 13, 2024 | 1,275.80 | 1,275.80 | 1,275.80 | 1,275.80 | 0.02% |
Nov 12, 2024 | 1,275.57 | 1,275.57 | 1,275.57 | 1,275.57 | 0.03% |
Nov 11, 2024 | 1,275.24 | 1,275.24 | 1,275.24 | 1,275.24 | 0.11% |
Nov 10, 2024 | 1,273.81 | 1,273.81 | 1,273.81 | 1,273.81 | 0.01% |
Nov 09, 2024 | 1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 0.01% |
Nov 08, 2024 | 1,273.68 | 1,273.68 | 1,273.68 | 1,273.68 | 0.08% |
Nov 07, 2024 | 1,272.64 | 1,272.64 | 1,272.64 | 1,272.64 | -0.07% |
Nov 06, 2024 | 1,273.55 | 1,273.55 | 1,273.55 | 1,273.55 | 0.26% |
Nov 05, 2024 | 1,270.18 | 1,270.18 | 1,270.18 | 1,270.18 | -0.07% |
Nov 04, 2024 | 1,271.05 | 1,271.05 | 1,271.05 | 1,271.05 | 0.02% |
Nov 03, 2024 | 1,270.82 | 1,270.82 | 1,270.82 | 1,270.82 | 0.01% |
Nov 02, 2024 | 1,270.75 | 1,270.75 | 1,270.75 | 1,270.75 | 0.05% |
Oct 31, 2024 | 1,270.06 | 1,270.06 | 1,270.06 | 1,270.06 | -0.06% |
Oct 30, 2024 | 1,270.86 | 1,270.86 | 1,270.86 | 1,270.86 | -0.16% |
Oct 29, 2024 | 1,272.94 | 1,272.94 | 1,272.94 | 1,272.94 | -0.06% |
Oct 28, 2024 | 1,273.66 | 1,273.66 | 1,273.66 | 1,273.66 | 0.01% |
Oct 27, 2024 | 1,273.51 | 1,273.51 | 1,273.51 | 1,273.51 | 0.01% |
Highest: 1,278.27 | Lowest: 1,270.06 | Difference: 8.21 | Average: 1,274.59 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review