Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.00% |
Jan 07, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | -0.01% |
Jan 05, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Jan 04, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.00% |
Jan 03, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | -0.02% |
Jan 02, 2025 | 13.771 | 13.771 | 13.771 | 13.771 | 0.01% |
Dec 31, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.00% |
Dec 30, 2024 | 13.771 | 13.771 | 13.771 | 13.771 | 0.01% |
Dec 29, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Dec 28, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.00% |
Dec 27, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.02% |
Dec 24, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 0.02% |
Dec 23, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.01% |
Dec 22, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.00% |
Dec 21, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.00% |
Dec 20, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.01% |
Dec 19, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.01% |
Dec 18, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | 0.02% |
Dec 17, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Dec 16, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.01% |
Dec 15, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.00% |
Dec 14, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | 0.00% |
Dec 13, 2024 | 13.757 | 13.757 | 13.757 | 13.757 | 0.00% |
Dec 12, 2024 | 13.758 | 13.758 | 13.758 | 13.758 | -0.01% |
Dec 11, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | 0.00% |
Dec 10, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.04% |
Highest: 13.771 | Lowest: 13.757 | Difference: 0.014 | Average: 13.764 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review