Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | -0.01% |
Nov 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Nov 23, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.00% |
Nov 22, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | 0.09% |
Nov 21, 2024 | 13.726 | 13.726 | 13.726 | 13.726 | 0.01% |
Nov 20, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | 0.01% |
Nov 19, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | -0.02% |
Nov 18, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | -0.01% |
Nov 17, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
Nov 16, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
Nov 15, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -0.00% |
Nov 14, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.04% |
Nov 13, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | 0.01% |
Nov 12, 2024 | 13.722 | 13.722 | 13.722 | 13.722 | 0.02% |
Nov 11, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.01% |
Nov 10, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.00% |
Nov 09, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.00% |
Nov 08, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.00% |
Nov 07, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.02% |
Nov 06, 2024 | 13.714 | 13.714 | 13.714 | 13.714 | 0.04% |
Nov 05, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.00% |
Nov 04, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.03% |
Nov 03, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.00% |
Nov 02, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.01% |
Oct 31, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | -0.01% |
Oct 30, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.03% |
Oct 29, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.00% |
Oct 28, 2024 | 13.708 | 13.708 | 13.708 | 13.708 | 0.02% |
Oct 27, 2024 | 13.706 | 13.706 | 13.706 | 13.706 | 0.00% |
Highest: 13.740 | Lowest: 13.702 | Difference: 0.038 | Average: 13.720 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review