![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | -0.01% |
Feb 10, 2025 | 13.821 | 13.821 | 13.821 | 13.821 | 0.02% |
Feb 09, 2025 | 13.819 | 13.819 | 13.819 | 13.819 | 0.00% |
Feb 08, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.00% |
Feb 07, 2025 | 13.818 | 13.818 | 13.818 | 13.818 | 0.01% |
Feb 06, 2025 | 13.817 | 13.817 | 13.817 | 13.817 | 0.01% |
Feb 05, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 0.01% |
Feb 04, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | 0.00% |
Feb 03, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | 0.03% |
Feb 02, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.00% |
Feb 01, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.00% |
Jan 31, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.05% |
Jan 30, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | 0.06% |
Jan 29, 2025 | 13.793 | 13.793 | 13.793 | 13.793 | 0.02% |
Jan 28, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | 0.00% |
Jan 27, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.02% |
Jan 26, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.00% |
Jan 25, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 0.00% |
Jan 24, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | -0.01% |
Jan 23, 2025 | 13.788 | 13.788 | 13.788 | 13.788 | 0.01% |
Jan 21, 2025 | 13.786 | 13.786 | 13.786 | 13.786 | 0.01% |
Jan 20, 2025 | 13.784 | 13.784 | 13.784 | 13.784 | 0.01% |
Jan 19, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | 0.00% |
Jan 18, 2025 | 13.782 | 13.782 | 13.782 | 13.782 | 0.00% |
Jan 17, 2025 | 13.781 | 13.781 | 13.781 | 13.781 | 0.02% |
Jan 16, 2025 | 13.778 | 13.778 | 13.778 | 13.778 | 0.03% |
Jan 15, 2025 | 13.775 | 13.775 | 13.775 | 13.775 | 0.04% |
Jan 14, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Jan 13, 2025 | 13.769 | 13.769 | 13.769 | 13.769 | 0.00% |
Highest: 13.821 | Lowest: 13.769 | Difference: 0.052 | Average: 13.797 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review