
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.33% |
Feb 19, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.11% |
Feb 18, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Feb 17, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.17% |
Feb 14, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.17% |
Feb 13, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.34% |
Feb 12, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.50% |
Feb 11, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.11% |
Feb 10, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Feb 07, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% |
Feb 06, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.62% |
Feb 05, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.11% |
Feb 04, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.00% |
Feb 03, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | -0.06% |
Jan 31, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.56% |
Jan 30, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.17% |
Jan 29, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | 0.34% |
Jan 28, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.28% |
Jan 27, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.73% |
Jan 24, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Jan 23, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.11% |
Jan 22, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.28% |
Highest: 17.990 | Lowest: 17.620 | Difference: 0.370 | Average: 17.857 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review