![Keep buying US growth and large-cap stocks: Barclays](https://i-invdn-com.investing.com/news/LYNXMPEE7G0MD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 505.930 | 505.930 | 505.930 | 505.930 | 0.62% |
Jan 31, 2025 | 502.810 | 502.810 | 502.810 | 502.810 | 0.73% |
Jan 29, 2025 | 499.160 | 499.160 | 499.160 | 499.160 | -1.43% |
Jan 22, 2025 | 506.410 | 506.410 | 506.410 | 506.410 | 1.14% |
Jan 08, 2025 | 500.710 | 500.710 | 500.710 | 500.710 | -0.57% |
Jan 02, 2025 | 503.570 | 503.570 | 503.570 | 503.570 | 1.89% |
Dec 31, 2024 | 494.230 | 494.230 | 494.230 | 494.230 | 1.28% |
Dec 27, 2024 | 487.990 | 487.990 | 487.990 | 487.990 | -1.31% |
Dec 18, 2024 | 494.470 | 494.470 | 494.470 | 494.470 | -5.03% |
Dec 11, 2024 | 520.660 | 520.660 | 520.660 | 520.660 | 0.11% |
Dec 04, 2024 | 520.070 | 520.070 | 520.070 | 520.070 | -0.91% |
Nov 29, 2024 | 524.860 | 524.860 | 524.860 | 524.860 | 1.13% |
Nov 27, 2024 | 518.990 | 518.990 | 518.990 | 518.990 | -0.75% |
Nov 20, 2024 | 522.920 | 522.920 | 522.920 | 522.920 | 1.50% |
Nov 13, 2024 | 515.170 | 515.170 | 515.170 | 515.170 | -1.19% |
Nov 06, 2024 | 521.380 | 521.380 | 521.380 | 521.380 | 1.31% |
Oct 31, 2024 | 514.620 | 514.620 | 514.620 | 514.620 | -1.47% |
Oct 30, 2024 | 522.280 | 522.280 | 522.280 | 522.280 | -1.49% |
Oct 23, 2024 | 530.170 | 530.170 | 530.170 | 530.170 | -0.51% |
Oct 16, 2024 | 532.910 | 532.910 | 532.910 | 532.910 | 0.05% |
Oct 09, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | -3.29% |
Oct 02, 2024 | 550.740 | 550.740 | 550.740 | 550.740 | 0.58% |
Sep 30, 2024 | 547.540 | 547.540 | 547.540 | 547.540 | 3.10% |
Sep 25, 2024 | 531.080 | 531.080 | 531.080 | 531.080 | 3.31% |
Sep 18, 2024 | 514.050 | 514.050 | 514.050 | 514.050 | 0.52% |
Sep 11, 2024 | 511.410 | 511.410 | 511.410 | 511.410 | 1.08% |
Feb 05, 2025 | 505.930 | 505.930 | 505.930 | 505.930 | 0.62% |
Jan 31, 2025 | 502.810 | 502.810 | 502.810 | 502.810 | 0.73% |
Jan 29, 2025 | 499.160 | 499.160 | 499.160 | 499.160 | -1.43% |
Jan 22, 2025 | 506.410 | 506.410 | 506.410 | 506.410 | 1.14% |
Highest: 550.740 | Lowest: 487.990 | Difference: 62.750 | Average: 514.702 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review