![2025 a likely headache for OPEC](https://i-invdn-com.investing.com/news/LYNXNPED7K1T0_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | -0.30% |
Aug 21, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.20% |
Aug 20, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | 0.12% |
Aug 19, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.10% |
Aug 16, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.28% |
Aug 14, 2024 | 16.847 | 16.847 | 16.847 | 16.847 | 0.02% |
Aug 13, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.30% |
Aug 12, 2024 | 16.792 | 16.792 | 16.792 | 16.792 | 0.01% |
Aug 09, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.24% |
Aug 08, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | 0.02% |
Aug 07, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -0.33% |
Aug 06, 2024 | 16.801 | 16.801 | 16.801 | 16.801 | 0.13% |
Aug 05, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | -0.16% |
Aug 02, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.13% |
Aug 01, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | 0.12% |
Jul 31, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | 0.28% |
Jul 30, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.10% |
Jul 29, 2024 | 16.702 | 16.702 | 16.702 | 16.702 | 0.31% |
Jul 26, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.08% |
Jul 25, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.12% |
Highest: 16.870 | Lowest: 16.637 | Difference: 0.233 | Average: 16.777 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review