Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.04% |
Jan 30, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.70% |
Jan 29, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | 0.18% |
Jan 28, 2025 | 21.628 | 21.628 | 21.628 | 21.628 | 0.29% |
Jan 27, 2025 | 21.565 | 21.565 | 21.565 | 21.565 | -0.39% |
Jan 24, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.18% |
Jan 23, 2025 | 21.689 | 21.689 | 21.689 | 21.689 | 0.23% |
Jan 22, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.39% |
Jan 21, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | 0.35% |
Jan 20, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | -0.03% |
Jan 17, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.69% |
Jan 16, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.55% |
Jan 15, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | 0.87% |
Jan 14, 2025 | 21.038 | 21.038 | 21.038 | 21.038 | -0.04% |
Jan 13, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | -0.21% |
Jan 10, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | -0.79% |
Jan 09, 2025 | 21.259 | 21.259 | 21.259 | 21.259 | 0.24% |
Jan 08, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | -0.13% |
Jan 07, 2025 | 21.235 | 21.235 | 21.235 | 21.235 | 1.29% |
Jan 03, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | -0.43% |
Highest: 21.826 | Lowest: 20.965 | Difference: 0.861 | Average: 21.420 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review