Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.17% |
Jan 21, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.14% |
Jan 20, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.07% |
Jan 17, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.38% |
Jan 16, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.47% |
Jan 15, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.59% |
Jan 14, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.05% |
Jan 13, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.28% |
Jan 10, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -0.40% |
Jan 09, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
Jan 08, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.19% |
Jan 07, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.07% |
Jan 06, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.67% |
Jan 22, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.17% |
Jan 21, 2025 | 5.834 | 5.834 | 5.834 | 5.834 | 0.14% |
Jan 20, 2025 | 5.826 | 5.826 | 5.826 | 5.826 | -0.07% |
Jan 17, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | 0.38% |
Jan 16, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.47% |
Jan 15, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | 0.59% |
Jan 14, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.05% |
Jan 13, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | -0.28% |
Jan 10, 2025 | 5.766 | 5.766 | 5.766 | 5.766 | -0.40% |
Jan 09, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.02% |
Jan 08, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.19% |
Jan 07, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.07% |
Jan 06, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.10% |
Jan 03, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.17% |
Jan 02, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.40% |
Dec 30, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -0.12% |
Dec 27, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.02% |
Highest: 5.844 | Lowest: 5.747 | Difference: 0.097 | Average: 5.798 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review