Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.92% |
Jan 07, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.09% |
Jan 06, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 0.58% |
Jan 03, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.51% |
Jan 02, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 1.04% |
Dec 30, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.42% |
Dec 27, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.86% |
Dec 23, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.16% |
Dec 20, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.04% |
Dec 19, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -1.37% |
Dec 18, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.28% |
Dec 17, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.66% |
Dec 16, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 1.45% |
Jan 08, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.92% |
Jan 07, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -0.09% |
Jan 06, 2025 | 12.129 | 12.129 | 12.129 | 12.129 | 0.58% |
Jan 03, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.51% |
Jan 02, 2025 | 12.121 | 12.121 | 12.121 | 12.121 | 1.04% |
Dec 30, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | -0.42% |
Dec 27, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.86% |
Dec 23, 2024 | 11.944 | 11.944 | 11.944 | 11.944 | -0.16% |
Dec 20, 2024 | 11.963 | 11.963 | 11.963 | 11.963 | -0.04% |
Dec 19, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -1.37% |
Dec 18, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.28% |
Dec 17, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.66% |
Dec 16, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.37% |
Dec 13, 2024 | 12.226 | 12.226 | 12.226 | 12.226 | -0.63% |
Dec 12, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.51% |
Dec 11, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.40% |
Dec 10, 2024 | 12.318 | 12.318 | 12.318 | 12.318 | -0.25% |
Highest: 12.367 | Lowest: 11.944 | Difference: 0.423 | Average: 12.092 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review